| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
0.0000 EUR |
216,572,306,723.7700 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-15 |
0.0000 EUR |
282,203,804,692.7101 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-14 |
0.0000 EUR |
310,599,794,932.6700 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-13 |
0.0000 EUR |
341,958,905,256.5901 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-12 |
0.0000 EUR |
287,903,196,703.6300 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-11 |
0.0000 EUR |
146,638,134,760.6100 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-10 |
0.0000 EUR |
219,711,999,912.7600 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-09 |
0.0000 EUR |
236,303,764,641.1400 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-08 |
0.0000 EUR |
198,450,005,273.1800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-07 |
0.0000 EUR |
275,834,423,301.8300 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-06 |
0.0000 EUR |
378,257,350,288.9700 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-05 |
0.0000 EUR |
302,203,203,075.2701 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-04 |
0.0000 EUR |
786,694,903,731.6700 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-03 |
0.0000 EUR |
557,085,972,049.4102 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-02 |
0.0000 EUR |
410,238,353,524.7500 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-01 |
0.0000 EUR |
726,119,055,387.0400 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-30 |
0.0000 EUR |
1,855,748,942,669.8999 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-29 |
0.0000 EUR |
719,825,016,008.1801 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-28 |
0.0000 EUR |
301,288,441,940.4900 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-27 |
0.0000 EUR |
340,183,602,111.8000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-26 |
0.0000 EUR |
730,313,407,984.1201 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-25 |
0.0000 EUR |
1,226,981,840,262.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-24 |
0.0000 EUR |
1,043,337,649,905.7000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-23 |
0.0000 EUR |
424,205,421,379.3500 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-22 |
0.0000 EUR |
381,582,762,905.0201 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-21 |
0.0000 EUR |
399,452,193,637.0800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-20 |
0.0000 EUR |
463,269,038,105.5901 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-19 |
0.0000 EUR |
793,789,748,269.8201 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-18 |
0.0000 EUR |
886,243,740,282.0901 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-17 |
0.0000 EUR |
330,992,840,343.6300 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-16 |
0.0000 EUR |
642,121,105,954.2900 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-15 |
0.0000 EUR |
556,791,152,391.3601 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0001 EUR |
0.0000 EUR |
| 2021-11-14 |
0.0000 EUR |
442,776,727,745.7801 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-13 |
0.0000 EUR |
346,782,613,055.9200 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-12 |
0.0000 EUR |
563,771,358,715.1501 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-11 |
0.0000 EUR |
1,427,254,058,362.8000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0001 EUR |
0.0000 EUR |
| 2021-11-10 |
0.0000 EUR |
1,065,298,042,034.8000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0001 EUR |
0.0000 EUR |
| 2021-11-09 |
0.0000 EUR |
755,287,492,034.6801 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-11-08 |
0.0000 EUR |
974,240,553,439.9600 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0001 EUR |
0.0000 EUR |
| 2021-11-07 |
0.0000 EUR |
557,606,162,191.5101 SHIB |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0000 EUR |
| 2021-11-06 |
0.0001 EUR |
1,117,744,595,481.0000 SHIB |
0.0001 EUR |
0.0000 EUR |
0.0005 EUR |
0.0001 EUR |
| 2021-11-05 |
0.0000 EUR |
2,703,586,939,418.7002 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2021-11-04 |
0.0000 EUR |
4,082,054,170,923.7998 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0001 EUR |
0.0000 EUR |
| 2021-11-03 |
0.0001 EUR |
1,937,351,653,509.8999 SHIB |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0000 EUR |
| 2021-11-02 |
0.0001 EUR |
1,208,619,426,407.3000 SHIB |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2021-11-01 |
0.0001 EUR |
1,330,409,098,822.5000 SHIB |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2021-10-31 |
0.0001 EUR |
1,816,149,138,088.7000 SHIB |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2021-10-30 |
0.0001 EUR |
1,535,702,165,176.0000 SHIB |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2021-10-29 |
0.0001 EUR |
2,375,942,037,650.8999 SHIB |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2021-10-28 |
0.0001 EUR |
3,919,819,775,602.7002 SHIB |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |