| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-02 |
0.0000 EUR |
167,192,383,529.8600 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-02-01 |
0.0000 EUR |
134,113,955,989.5400 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-31 |
0.0000 EUR |
168,417,980,822.7900 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-30 |
0.0000 EUR |
178,457,888,051.4900 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-29 |
0.0000 EUR |
166,792,673,022.3700 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-28 |
0.0000 EUR |
150,790,416,023.2900 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-27 |
0.0000 EUR |
241,158,165,027.6500 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-26 |
0.0000 EUR |
483,814,287,166.6800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-25 |
0.0000 EUR |
365,588,319,765.0400 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-24 |
0.0000 EUR |
671,310,969,280.9100 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-23 |
0.0000 EUR |
612,954,061,410.3900 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-22 |
0.0000 EUR |
881,393,867,207.7400 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-21 |
0.0000 EUR |
459,063,847,278.4200 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-20 |
0.0000 EUR |
161,144,680,396.8200 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-19 |
0.0000 EUR |
122,208,290,833.9500 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-18 |
0.0000 EUR |
141,577,997,593.8800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-17 |
0.0000 EUR |
172,752,784,717.1200 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-16 |
0.0000 EUR |
117,688,120,844.4300 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-15 |
0.0000 EUR |
115,528,205,055.5900 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-14 |
0.0000 EUR |
251,388,943,335.2800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-13 |
0.0000 EUR |
368,871,050,211.4100 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-12 |
0.0000 EUR |
384,427,853,672.3800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-11 |
0.0000 EUR |
165,473,276,375.6400 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-10 |
0.0000 EUR |
236,103,676,811.7700 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-09 |
0.0000 EUR |
205,632,133,658.6100 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-08 |
0.0000 EUR |
278,590,630,043.9000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-07 |
0.0000 EUR |
203,011,902,029.4100 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-06 |
0.0000 EUR |
232,116,475,711.4000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-05 |
0.0000 EUR |
337,518,903,791.4600 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-04 |
0.0000 EUR |
143,800,434,853.8000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-03 |
0.0000 EUR |
129,346,975,697.8500 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-02 |
0.0000 EUR |
102,626,685,876.9400 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-01-01 |
0.0000 EUR |
66,730,127,116.4600 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-31 |
0.0000 EUR |
148,639,714,044.1000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-30 |
0.0000 EUR |
134,286,456,225.8500 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-29 |
0.0000 EUR |
210,587,344,192.8200 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-28 |
0.0000 EUR |
289,068,595,338.2700 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-27 |
0.0000 EUR |
211,628,805,585.6400 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-26 |
0.0000 EUR |
213,051,785,956.9400 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-25 |
0.0000 EUR |
194,782,033,888.0900 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-24 |
0.0000 EUR |
358,795,605,090.4800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-23 |
0.0000 EUR |
423,668,207,812.5700 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-22 |
0.0000 EUR |
598,798,957,635.9900 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-21 |
0.0000 EUR |
289,178,388,616.1200 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-20 |
0.0000 EUR |
489,782,933,778.5300 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-19 |
0.0000 EUR |
122,180,718,030.0500 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-18 |
0.0000 EUR |
132,808,655,018.8900 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-17 |
0.0000 EUR |
227,682,496,437.0000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-16 |
0.0000 EUR |
216,572,306,723.7700 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2021-12-15 |
0.0000 EUR |
282,203,804,692.7100 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |