| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
0.0000 EUR |
219,249,242,972.1400 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-03-22 |
0.0000 EUR |
129,905,067,252.7300 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-03-21 |
0.0000 EUR |
123,151,359,102.8600 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-03-20 |
0.0000 EUR |
171,844,607,449.1600 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-03-19 |
0.0000 EUR |
351,186,115,638.3800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-03-18 |
0.0000 EUR |
115,769,208,858.9700 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-03-17 |
0.0000 EUR |
87,307,475,475.8800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-03-16 |
0.0000 EUR |
153,224,101,536.8200 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-03-15 |
0.0000 EUR |
87,151,487,904.9200 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-03-14 |
0.0000 EUR |
99,796,823,172.6900 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-03-13 |
0.0000 EUR |
89,291,666,157.8100 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-03-12 |
0.0000 EUR |
49,305,291,015.9200 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-03-11 |
0.0000 EUR |
90,189,076,236.3000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-03-10 |
0.0000 EUR |
132,071,041,541.3900 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-03-09 |
0.0000 EUR |
167,301,309,703.3600 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-03-08 |
0.0000 EUR |
117,217,888,979.8500 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-03-07 |
0.0000 EUR |
153,951,125,712.3800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-03-06 |
0.0000 EUR |
100,617,035,802.8300 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-03-05 |
0.0000 EUR |
118,463,360,348.3000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-03-04 |
0.0000 EUR |
188,485,724,594.3100 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-03-03 |
0.0000 EUR |
161,188,392,317.0800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-03-02 |
0.0000 EUR |
268,662,879,637.3900 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-03-01 |
0.0000 EUR |
463,698,475,219.6300 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-02-28 |
0.0000 EUR |
279,778,960,413.5100 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-02-27 |
0.0000 EUR |
213,253,535,801.7200 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-02-26 |
0.0000 EUR |
166,017,465,673.9900 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-02-25 |
0.0000 EUR |
328,543,548,717.0100 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-02-24 |
0.0000 EUR |
825,817,051,541.2200 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-02-23 |
0.0000 EUR |
369,872,937,681.0400 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-02-22 |
0.0000 EUR |
282,140,718,962.4100 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-02-21 |
0.0000 EUR |
432,851,455,846.8600 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-02-20 |
0.0000 EUR |
251,913,254,861.8000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-02-19 |
0.0000 EUR |
158,863,283,305.3500 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-02-18 |
0.0000 EUR |
204,055,199,782.0100 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-02-17 |
0.0000 EUR |
370,594,522,948.8400 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-02-16 |
0.0000 EUR |
189,778,198,497.3300 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-02-15 |
0.0000 EUR |
276,786,578,356.5500 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-02-14 |
0.0000 EUR |
292,481,192,438.4700 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-02-13 |
0.0000 EUR |
387,920,528,088.0700 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-02-12 |
0.0000 EUR |
271,750,990,457.2200 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-02-11 |
0.0000 EUR |
395,261,216,466.7400 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-02-10 |
0.0000 EUR |
465,057,085,772.3500 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-02-09 |
0.0000 EUR |
538,664,734,366.9500 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-02-08 |
0.0000 EUR |
989,286,425,067.5000 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-02-07 |
0.0000 EUR |
1,550,734,670,858.1001 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-02-06 |
0.0000 EUR |
791,117,689,015.9301 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-02-05 |
0.0000 EUR |
276,055,943,726.0800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-02-04 |
0.0000 EUR |
215,685,075,867.4900 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-02-03 |
0.0000 EUR |
146,320,675,911.8400 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-02-02 |
0.0000 EUR |
167,192,383,529.8600 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |