Identifier on Bitvavo: SENT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0312 EUR |
31,047,906.4959 SENT |
0.0334 EUR |
0.0279 EUR |
0.0375 EUR |
0.0294 EUR |
| 2026-02-01 |
0.0341 EUR |
19,767,485.6290 SENT |
0.0404 EUR |
0.0295 EUR |
0.0417 EUR |
0.0315 EUR |
| 2026-01-31 |
0.0341 EUR |
41,568,523.0734 SENT |
0.0296 EUR |
0.0295 EUR |
0.0411 EUR |
0.0354 EUR |
| 2026-01-30 |
0.0317 EUR |
61,768,711.9564 SENT |
0.0273 EUR |
0.0272 EUR |
0.0363 EUR |
0.0299 EUR |
| 2026-01-29 |
0.0265 EUR |
77,402,221.4878 SENT |
0.0206 EUR |
0.0190 EUR |
0.0361 EUR |
0.0276 EUR |
| 2026-01-28 |
0.0216 EUR |
6,581,589.8977 SENT |
0.0217 EUR |
0.0204 EUR |
0.0226 EUR |
0.0213 EUR |
| 2026-01-27 |
0.0227 EUR |
12,242,419.1473 SENT |
0.0227 EUR |
0.0215 EUR |
0.0240 EUR |
0.0229 EUR |
| 2026-01-26 |
0.0224 EUR |
9,521,858.8375 SENT |
0.0221 EUR |
0.0210 EUR |
0.0231 EUR |
0.0229 EUR |
| 2026-01-25 |
0.0240 EUR |
30,913,276.3239 SENT |
0.0230 EUR |
0.0221 EUR |
0.0270 EUR |
0.0223 EUR |
| 2026-01-24 |
0.0234 EUR |
26,058,685.8483 SENT |
0.0229 EUR |
0.0215 EUR |
0.0259 EUR |
0.0226 EUR |
| 2026-01-23 |
0.0240 EUR |
65,656,089.1677 SENT |
0.0255 EUR |
0.0210 EUR |
0.0260 EUR |
0.0221 EUR |
| 2026-01-22 |
0.0232 EUR |
111,752,661.0045 SENT |
0.0188 EUR |
0.0183 EUR |
0.0283 EUR |
0.0260 EUR |