Market SCR / EUR
Identifier on Bitvavo: SCR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-28 |
0.6833 EUR |
322,808.4583 SCR |
0.7339 EUR |
0.6452 EUR |
0.7408 EUR |
0.6706 EUR |
| 2024-10-27 |
0.7516 EUR |
182,285.6099 SCR |
0.7380 EUR |
0.7358 EUR |
0.7704 EUR |
0.7410 EUR |
| 2024-10-26 |
0.7654 EUR |
487,197.4477 SCR |
0.7490 EUR |
0.7271 EUR |
0.7959 EUR |
0.7279 EUR |
| 2024-10-25 |
0.7899 EUR |
862,691.7503 SCR |
0.8612 EUR |
0.7544 EUR |
0.8612 EUR |
0.7794 EUR |
| 2024-10-24 |
0.8578 EUR |
727,409.9061 SCR |
0.8785 EUR |
0.8254 EUR |
0.8902 EUR |
0.8627 EUR |
| 2024-10-23 |
0.9198 EUR |
3,440,102.0523 SCR |
1.0775 EUR |
0.7973 EUR |
1.1263 EUR |
0.8576 EUR |
| 2024-10-22 |
1.0986 EUR |
1,737,570.1016 SCR |
1.1000 EUR |
1.0233 EUR |
1.1899 EUR |
1.0617 EUR |