Market SCR / EUR
Identifier on Bitvavo: SCR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.6601 EUR |
1,148,451.9927 SCR |
0.6037 EUR |
0.6020 EUR |
0.7351 EUR |
0.6453 EUR |
| 2024-11-05 |
0.6297 EUR |
1,291,151.8969 SCR |
0.5140 EUR |
0.5140 EUR |
0.6831 EUR |
0.6137 EUR |
| 2024-11-04 |
0.5268 EUR |
97,415.3128 SCR |
0.5494 EUR |
0.4938 EUR |
0.5608 EUR |
0.5106 EUR |
| 2024-11-03 |
0.5604 EUR |
147,844.6283 SCR |
0.5972 EUR |
0.5266 EUR |
0.6003 EUR |
0.5514 EUR |
| 2024-11-02 |
0.6097 EUR |
188,365.5486 SCR |
0.6109 EUR |
0.5850 EUR |
0.6311 EUR |
0.5978 EUR |
| 2024-11-01 |
0.6139 EUR |
93,669.0409 SCR |
0.6224 EUR |
0.5990 EUR |
0.6310 EUR |
0.5990 EUR |
| 2024-10-31 |
0.6380 EUR |
179,540.4970 SCR |
0.6786 EUR |
0.6157 EUR |
0.6791 EUR |
0.6206 EUR |
| 2024-10-30 |
0.6999 EUR |
159,558.7680 SCR |
0.7035 EUR |
0.6740 EUR |
0.7237 EUR |
0.6819 EUR |
| 2024-10-29 |
0.7099 EUR |
248,252.0827 SCR |
0.6660 EUR |
0.6500 EUR |
0.7353 EUR |
0.7049 EUR |
| 2024-10-28 |
0.6833 EUR |
322,808.4583 SCR |
0.7339 EUR |
0.6452 EUR |
0.7408 EUR |
0.6706 EUR |
| 2024-10-27 |
0.7516 EUR |
182,285.6099 SCR |
0.7380 EUR |
0.7358 EUR |
0.7704 EUR |
0.7410 EUR |
| 2024-10-26 |
0.7654 EUR |
487,197.4477 SCR |
0.7490 EUR |
0.7271 EUR |
0.7959 EUR |
0.7279 EUR |
| 2024-10-25 |
0.7899 EUR |
862,691.7503 SCR |
0.8612 EUR |
0.7544 EUR |
0.8612 EUR |
0.7794 EUR |
| 2024-10-24 |
0.8578 EUR |
727,409.9061 SCR |
0.8785 EUR |
0.8254 EUR |
0.8902 EUR |
0.8627 EUR |
| 2024-10-23 |
0.9198 EUR |
3,440,102.0523 SCR |
1.0775 EUR |
0.7973 EUR |
1.1263 EUR |
0.8576 EUR |
| 2024-10-22 |
1.0986 EUR |
1,737,570.1016 SCR |
1.1000 EUR |
1.0233 EUR |
1.1899 EUR |
1.0617 EUR |