Identifier on Bitvavo: SAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
3.7825 EUR |
1,107,256.7792 SAND |
3.5006 EUR |
3.4672 EUR |
3.9366 EUR |
3.8535 EUR |
| 2022-02-04 |
3.3355 EUR |
676,217.7138 SAND |
3.2104 EUR |
3.1711 EUR |
3.4774 EUR |
3.4534 EUR |
| 2022-02-03 |
3.1749 EUR |
472,458.2688 SAND |
3.2380 EUR |
3.0658 EUR |
3.2787 EUR |
3.1621 EUR |
| 2022-02-02 |
3.3919 EUR |
680,105.8779 SAND |
3.5392 EUR |
3.2300 EUR |
3.5641 EUR |
3.2483 EUR |
| 2022-02-01 |
3.5416 EUR |
697,210.1779 SAND |
3.6396 EUR |
3.4501 EUR |
3.6671 EUR |
3.5189 EUR |
| 2022-01-31 |
3.5285 EUR |
975,496.2919 SAND |
3.4790 EUR |
3.2471 EUR |
3.7160 EUR |
3.6496 EUR |
| 2022-01-30 |
3.5025 EUR |
1,000,411.3750 SAND |
3.4934 EUR |
3.3056 EUR |
3.6611 EUR |
3.5660 EUR |
| 2022-01-29 |
3.3712 EUR |
932,654.7368 SAND |
3.1040 EUR |
3.1040 EUR |
3.5145 EUR |
3.4311 EUR |
| 2022-01-28 |
3.0855 EUR |
934,891.5674 SAND |
3.0228 EUR |
2.9265 EUR |
3.1970 EUR |
3.1027 EUR |
| 2022-01-27 |
3.0006 EUR |
1,465,028.1796 SAND |
2.7323 EUR |
2.6452 EUR |
3.1868 EUR |
3.0398 EUR |
| 2022-01-26 |
2.8571 EUR |
1,160,676.8087 SAND |
2.6852 EUR |
2.6381 EUR |
3.0710 EUR |
2.7242 EUR |
| 2022-01-25 |
2.6531 EUR |
521,788.1387 SAND |
2.6322 EUR |
2.5419 EUR |
2.7561 EUR |
2.6910 EUR |
| 2022-01-24 |
2.5151 EUR |
970,621.3704 SAND |
2.7556 EUR |
2.3260 EUR |
2.7556 EUR |
2.6524 EUR |
| 2022-01-23 |
2.7340 EUR |
734,507.0704 SAND |
2.6551 EUR |
2.5772 EUR |
2.8873 EUR |
2.7475 EUR |
| 2022-01-22 |
2.6105 EUR |
1,508,875.7364 SAND |
2.9506 EUR |
2.2501 EUR |
3.0065 EUR |
2.5865 EUR |
| 2022-01-21 |
3.1595 EUR |
1,186,223.7641 SAND |
3.4796 EUR |
2.8266 EUR |
3.5435 EUR |
2.9614 EUR |
| 2022-01-20 |
3.7651 EUR |
408,899.9132 SAND |
3.7212 EUR |
3.4595 EUR |
3.9346 EUR |
3.4900 EUR |
| 2022-01-19 |
3.7537 EUR |
307,352.9451 SAND |
3.9539 EUR |
3.6336 EUR |
3.9539 EUR |
3.7549 EUR |
| 2022-01-18 |
3.9333 EUR |
258,553.3516 SAND |
4.0529 EUR |
3.8415 EUR |
4.0691 EUR |
3.9608 EUR |
| 2022-01-17 |
4.1191 EUR |
435,172.9444 SAND |
4.3100 EUR |
3.9630 EUR |
4.3449 EUR |
4.0363 EUR |
| 2022-01-16 |
4.2902 EUR |
487,561.4721 SAND |
4.2436 EUR |
4.1643 EUR |
4.4399 EUR |
4.2737 EUR |
| 2022-01-15 |
4.2695 EUR |
213,388.0604 SAND |
4.3075 EUR |
4.2035 EUR |
4.3164 EUR |
4.2585 EUR |
| 2022-01-14 |
4.2333 EUR |
433,428.8797 SAND |
4.2393 EUR |
4.0803 EUR |
4.3664 EUR |
4.3297 EUR |
| 2022-01-13 |
4.3542 EUR |
589,057.5958 SAND |
4.4983 EUR |
4.1900 EUR |
4.5534 EUR |
4.2300 EUR |
| 2022-01-12 |
4.4363 EUR |
773,178.4563 SAND |
4.1597 EUR |
4.1479 EUR |
4.5867 EUR |
4.4659 EUR |
| 2022-01-11 |
4.0087 EUR |
380,391.0260 SAND |
3.9321 EUR |
3.8459 EUR |
4.1843 EUR |
4.1626 EUR |
| 2022-01-10 |
3.9193 EUR |
643,770.0509 SAND |
4.1501 EUR |
3.7320 EUR |
4.2158 EUR |
3.9266 EUR |
| 2022-01-09 |
4.1830 EUR |
316,219.7573 SAND |
4.0652 EUR |
4.0272 EUR |
4.3270 EUR |
4.1723 EUR |
| 2022-01-08 |
4.1701 EUR |
463,022.0829 SAND |
4.2702 EUR |
3.9304 EUR |
4.4446 EUR |
4.0731 EUR |
| 2022-01-07 |
4.3304 EUR |
643,890.7120 SAND |
4.6417 EUR |
4.1860 EUR |
4.6737 EUR |
4.2692 EUR |
| 2022-01-06 |
4.4813 EUR |
855,611.7735 SAND |
4.4320 EUR |
4.1609 EUR |
4.7820 EUR |
4.6200 EUR |
| 2022-01-05 |
4.5636 EUR |
1,071,101.0673 SAND |
4.8542 EUR |
4.1766 EUR |
5.0000 EUR |
4.4799 EUR |
| 2022-01-04 |
4.9361 EUR |
421,177.6938 SAND |
5.0440 EUR |
4.7980 EUR |
5.0720 EUR |
4.8490 EUR |
| 2022-01-03 |
5.0799 EUR |
504,169.2803 SAND |
5.1971 EUR |
4.9280 EUR |
5.2700 EUR |
5.0466 EUR |
| 2022-01-02 |
5.1815 EUR |
276,612.5957 SAND |
5.2607 EUR |
5.1349 EUR |
5.2774 EUR |
5.1905 EUR |
| 2022-01-01 |
5.2166 EUR |
289,418.2166 SAND |
5.1482 EUR |
5.1482 EUR |
5.3014 EUR |
5.2090 EUR |
| 2021-12-31 |
5.2790 EUR |
563,673.1124 SAND |
5.2104 EUR |
5.0416 EUR |
5.4669 EUR |
5.1607 EUR |
| 2021-12-30 |
5.1670 EUR |
582,977.7454 SAND |
5.1250 EUR |
4.9154 EUR |
5.3250 EUR |
5.1670 EUR |
| 2021-12-29 |
5.2382 EUR |
682,402.1381 SAND |
5.1767 EUR |
5.0217 EUR |
5.4378 EUR |
5.0730 EUR |
| 2021-12-28 |
5.3789 EUR |
1,140,699.9523 SAND |
5.6699 EUR |
5.0790 EUR |
5.6800 EUR |
5.2406 EUR |
| 2021-12-27 |
5.8449 EUR |
946,120.4347 SAND |
5.9535 EUR |
5.5590 EUR |
5.9900 EUR |
5.6809 EUR |
| 2021-12-26 |
5.9671 EUR |
1,011,157.6023 SAND |
5.9341 EUR |
5.8000 EUR |
6.1616 EUR |
5.9406 EUR |
| 2021-12-25 |
5.7903 EUR |
1,420,382.7654 SAND |
5.1819 EUR |
5.1214 EUR |
6.0300 EUR |
5.9312 EUR |
| 2021-12-24 |
5.4348 EUR |
1,316,074.1109 SAND |
5.5783 EUR |
5.0855 EUR |
5.7000 EUR |
5.1630 EUR |
| 2021-12-23 |
5.1116 EUR |
2,231,561.9704 SAND |
4.5130 EUR |
4.4425 EUR |
5.6163 EUR |
5.5451 EUR |
| 2021-12-22 |
4.5815 EUR |
499,059.9511 SAND |
4.5612 EUR |
4.4899 EUR |
4.6600 EUR |
4.5119 EUR |
| 2021-12-21 |
4.5084 EUR |
542,862.5861 SAND |
4.4112 EUR |
4.3266 EUR |
4.6133 EUR |
4.5709 EUR |
| 2021-12-20 |
4.3401 EUR |
636,265.2448 SAND |
4.4574 EUR |
4.1810 EUR |
4.5000 EUR |
4.3685 EUR |
| 2021-12-19 |
4.5429 EUR |
433,128.0769 SAND |
4.5895 EUR |
4.4322 EUR |
4.6900 EUR |
4.4889 EUR |
| 2021-12-18 |
4.5528 EUR |
651,643.3994 SAND |
4.3941 EUR |
4.3000 EUR |
4.6986 EUR |
4.5671 EUR |