Identifier on Bitvavo: SAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
1.2931 EUR |
214,889.1942 SAND |
1.3991 EUR |
1.2300 EUR |
1.3991 EUR |
1.2675 EUR |
| 2022-05-15 |
1.3179 EUR |
206,746.3369 SAND |
1.3561 EUR |
1.2571 EUR |
1.3972 EUR |
1.3605 EUR |
| 2022-05-14 |
1.2679 EUR |
441,483.4297 SAND |
1.2222 EUR |
1.1462 EUR |
1.4700 EUR |
1.2830 EUR |
| 2022-05-13 |
1.3531 EUR |
724,338.6988 SAND |
1.0701 EUR |
1.0606 EUR |
1.4712 EUR |
1.2105 EUR |
| 2022-05-12 |
1.0884 EUR |
1,032,054.3286 SAND |
1.2805 EUR |
0.8812 EUR |
1.3199 EUR |
1.0312 EUR |
| 2022-05-11 |
1.2908 EUR |
1,675,268.2911 SAND |
1.6432 EUR |
1.0099 EUR |
1.6981 EUR |
1.2358 EUR |
| 2022-05-10 |
1.6944 EUR |
390,392.4493 SAND |
1.6064 EUR |
1.5500 EUR |
1.8274 EUR |
1.6424 EUR |
| 2022-05-09 |
1.7377 EUR |
976,763.1620 SAND |
1.9017 EUR |
1.6110 EUR |
1.9346 EUR |
1.7094 EUR |
| 2022-05-08 |
1.8743 EUR |
264,237.3234 SAND |
1.8448 EUR |
1.7900 EUR |
1.9467 EUR |
1.9058 EUR |
| 2022-05-07 |
1.8781 EUR |
95,971.1172 SAND |
1.9516 EUR |
1.7794 EUR |
1.9602 EUR |
1.8583 EUR |
| 2022-05-06 |
1.9446 EUR |
219,737.7907 SAND |
2.0177 EUR |
1.8774 EUR |
2.0317 EUR |
1.9574 EUR |
| 2022-05-05 |
2.1003 EUR |
435,090.1807 SAND |
2.2887 EUR |
1.9624 EUR |
2.3123 EUR |
1.9976 EUR |
| 2022-05-04 |
2.1586 EUR |
440,152.4794 SAND |
2.0180 EUR |
2.0180 EUR |
2.3150 EUR |
2.2805 EUR |
| 2022-05-03 |
2.0693 EUR |
255,236.9008 SAND |
2.0071 EUR |
1.9786 EUR |
2.1919 EUR |
2.0247 EUR |
| 2022-05-02 |
1.9917 EUR |
211,146.3004 SAND |
2.0359 EUR |
1.9186 EUR |
2.0716 EUR |
2.0262 EUR |
| 2022-05-01 |
1.9373 EUR |
210,586.7957 SAND |
1.8663 EUR |
1.8273 EUR |
2.0649 EUR |
2.0568 EUR |
| 2022-04-30 |
2.1279 EUR |
199,825.4626 SAND |
2.1786 EUR |
1.9665 EUR |
2.2239 EUR |
1.9727 EUR |
| 2022-04-29 |
2.2476 EUR |
169,064.1974 SAND |
2.3845 EUR |
2.1204 EUR |
2.3957 EUR |
2.1757 EUR |
| 2022-04-28 |
2.4041 EUR |
163,025.1740 SAND |
2.3891 EUR |
2.3428 EUR |
2.4541 EUR |
2.3843 EUR |
| 2022-04-27 |
2.3869 EUR |
190,606.4743 SAND |
2.3287 EUR |
2.2919 EUR |
2.4364 EUR |
2.3827 EUR |
| 2022-04-26 |
2.4339 EUR |
241,852.8590 SAND |
2.5377 EUR |
2.2900 EUR |
2.5637 EUR |
2.3267 EUR |
| 2022-04-25 |
2.4817 EUR |
250,912.9379 SAND |
2.5624 EUR |
2.3889 EUR |
2.5676 EUR |
2.5487 EUR |
| 2022-04-24 |
2.5355 EUR |
104,296.2400 SAND |
2.4972 EUR |
2.4640 EUR |
2.6292 EUR |
2.5925 EUR |
| 2022-04-23 |
2.5256 EUR |
74,194.9075 SAND |
2.5544 EUR |
2.4795 EUR |
2.5612 EUR |
2.5233 EUR |
| 2022-04-22 |
2.5551 EUR |
83,463.9971 SAND |
2.5468 EUR |
2.5110 EUR |
2.6015 EUR |
2.5515 EUR |
| 2022-04-21 |
2.6237 EUR |
229,603.2849 SAND |
2.6400 EUR |
2.4971 EUR |
2.7086 EUR |
2.5387 EUR |
| 2022-04-20 |
2.7105 EUR |
407,922.4464 SAND |
2.7050 EUR |
2.5892 EUR |
2.8603 EUR |
2.6353 EUR |
| 2022-04-19 |
2.6951 EUR |
334,290.8123 SAND |
2.5606 EUR |
2.5223 EUR |
2.7997 EUR |
2.7254 EUR |
| 2022-04-18 |
2.4623 EUR |
132,140.0825 SAND |
2.4783 EUR |
2.3726 EUR |
2.5740 EUR |
2.5491 EUR |
| 2022-04-17 |
2.5465 EUR |
114,252.8573 SAND |
2.6101 EUR |
2.4608 EUR |
2.6117 EUR |
2.4862 EUR |
| 2022-04-16 |
2.6171 EUR |
97,587.8827 SAND |
2.5920 EUR |
2.5663 EUR |
2.6984 EUR |
2.5999 EUR |
| 2022-04-15 |
2.5814 EUR |
75,079.1394 SAND |
2.5717 EUR |
2.5423 EUR |
2.6115 EUR |
2.5931 EUR |
| 2022-04-14 |
2.5860 EUR |
192,816.7882 SAND |
2.6317 EUR |
2.5000 EUR |
2.6808 EUR |
2.5685 EUR |
| 2022-04-13 |
2.6024 EUR |
160,438.4667 SAND |
2.5585 EUR |
2.5350 EUR |
2.6508 EUR |
2.6374 EUR |
| 2022-04-12 |
2.5429 EUR |
185,853.9583 SAND |
2.4739 EUR |
2.4514 EUR |
2.5987 EUR |
2.5624 EUR |
| 2022-04-11 |
2.5196 EUR |
272,054.6624 SAND |
2.6487 EUR |
2.4240 EUR |
2.6705 EUR |
2.4805 EUR |
| 2022-04-10 |
2.7325 EUR |
80,522.1119 SAND |
2.7574 EUR |
2.6604 EUR |
2.7750 EUR |
2.6614 EUR |
| 2022-04-09 |
2.7241 EUR |
108,903.6166 SAND |
2.6789 EUR |
2.6683 EUR |
2.7628 EUR |
2.7385 EUR |
| 2022-04-08 |
2.7589 EUR |
165,111.7206 SAND |
2.8324 EUR |
2.6413 EUR |
2.8730 EUR |
2.6568 EUR |
| 2022-04-07 |
2.7890 EUR |
225,845.8881 SAND |
2.7093 EUR |
2.6512 EUR |
2.8441 EUR |
2.8440 EUR |
| 2022-04-06 |
2.8507 EUR |
494,987.7651 SAND |
3.0542 EUR |
2.7282 EUR |
3.0555 EUR |
2.7784 EUR |
| 2022-04-05 |
3.1242 EUR |
267,752.3878 SAND |
3.1617 EUR |
3.0460 EUR |
3.1875 EUR |
3.0479 EUR |
| 2022-04-04 |
3.1430 EUR |
314,702.0595 SAND |
3.2062 EUR |
3.0219 EUR |
3.2300 EUR |
3.1563 EUR |
| 2022-04-03 |
3.1816 EUR |
235,226.7367 SAND |
3.1306 EUR |
3.0730 EUR |
3.2590 EUR |
3.1940 EUR |
| 2022-04-02 |
3.2340 EUR |
436,017.0625 SAND |
3.1719 EUR |
3.0980 EUR |
3.3296 EUR |
3.1689 EUR |
| 2022-04-01 |
3.0891 EUR |
427,700.1419 SAND |
3.0613 EUR |
2.9227 EUR |
3.2175 EUR |
3.1768 EUR |
| 2022-03-31 |
3.2021 EUR |
578,710.3278 SAND |
3.1522 EUR |
3.0040 EUR |
3.4500 EUR |
3.0443 EUR |
| 2022-03-30 |
3.1534 EUR |
523,787.2773 SAND |
3.1644 EUR |
3.0368 EUR |
3.2319 EUR |
3.1659 EUR |
| 2022-03-29 |
3.2023 EUR |
625,908.4420 SAND |
3.1580 EUR |
3.0810 EUR |
3.2852 EUR |
3.1588 EUR |
| 2022-03-28 |
3.2885 EUR |
891,582.8295 SAND |
3.2517 EUR |
3.1660 EUR |
3.3605 EUR |
3.1781 EUR |