Market RON / EUR
Identifier on Bitvavo: RON-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-09 |
3.5951 EUR |
7,977.5386 RON |
3.7735 EUR |
3.4608 EUR |
3.7771 EUR |
3.4766 EUR |
| 2024-04-08 |
3.6516 EUR |
8,299.6927 RON |
3.5008 EUR |
3.4602 EUR |
3.7660 EUR |
3.7660 EUR |
| 2024-04-07 |
3.4968 EUR |
2,785.6642 RON |
3.5296 EUR |
3.4467 EUR |
3.5570 EUR |
3.4467 EUR |
| 2024-04-06 |
3.5268 EUR |
4,224.8542 RON |
3.5118 EUR |
3.5061 EUR |
3.5612 EUR |
3.5278 EUR |
| 2024-04-05 |
3.4178 EUR |
7,909.0814 RON |
3.4938 EUR |
3.3253 EUR |
3.5170 EUR |
3.4910 EUR |
| 2024-04-04 |
3.4700 EUR |
10,449.9080 RON |
3.4457 EUR |
3.3086 EUR |
3.5757 EUR |
3.4923 EUR |
| 2024-04-03 |
3.4154 EUR |
8,124.6637 RON |
3.3369 EUR |
3.3225 EUR |
3.4904 EUR |
3.4302 EUR |
| 2024-04-02 |
3.3740 EUR |
13,709.1961 RON |
3.5308 EUR |
3.2751 EUR |
3.5344 EUR |
3.3642 EUR |
| 2024-04-01 |
3.5227 EUR |
8,600.0462 RON |
3.6925 EUR |
3.4148 EUR |
3.6981 EUR |
3.5138 EUR |
| 2024-03-31 |
3.6818 EUR |
7,082.1855 RON |
3.6765 EUR |
3.6350 EUR |
3.7276 EUR |
3.6443 EUR |
| 2024-03-30 |
3.7265 EUR |
6,423.2129 RON |
3.8487 EUR |
3.6342 EUR |
3.8487 EUR |
3.6416 EUR |
| 2024-03-29 |
3.8176 EUR |
24,655.6687 RON |
3.7889 EUR |
3.6617 EUR |
3.8639 EUR |
3.8435 EUR |
| 2024-03-28 |
3.9049 EUR |
11,441.0957 RON |
3.8696 EUR |
3.8045 EUR |
4.0316 EUR |
3.8848 EUR |
| 2024-03-27 |
3.9087 EUR |
17,616.9145 RON |
3.9046 EUR |
3.7265 EUR |
4.0214 EUR |
3.8939 EUR |
| 2024-03-26 |
3.9814 EUR |
39,964.7937 RON |
3.8677 EUR |
3.8145 EUR |
4.1054 EUR |
3.8774 EUR |
| 2024-03-25 |
3.8448 EUR |
54,314.6825 RON |
3.9193 EUR |
3.7182 EUR |
3.9200 EUR |
3.8619 EUR |
| 2024-03-24 |
3.9041 EUR |
60,652.2122 RON |
3.8411 EUR |
3.7880 EUR |
3.9841 EUR |
3.8987 EUR |
| 2024-03-23 |
3.9629 EUR |
91,171.9116 RON |
3.6591 EUR |
3.6005 EUR |
4.1178 EUR |
3.8997 EUR |
| 2024-03-22 |
3.8507 EUR |
219,633.1410 RON |
3.6301 EUR |
3.5317 EUR |
4.0367 EUR |
3.6519 EUR |
| 2024-03-21 |
3.4826 EUR |
119,513.5499 RON |
3.3265 EUR |
3.2897 EUR |
3.6476 EUR |
3.6437 EUR |
| 2024-03-20 |
3.1227 EUR |
81,965.0473 RON |
2.9727 EUR |
2.8000 EUR |
3.3792 EUR |
3.3537 EUR |
| 2024-03-19 |
3.1173 EUR |
58,266.9718 RON |
3.1041 EUR |
2.9088 EUR |
3.2640 EUR |
2.9553 EUR |