Market RON / EUR
Identifier on Bitvavo: RON-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-15 |
0.4247 EUR |
10,353.9478 RON |
0.4268 EUR |
0.4224 EUR |
0.4268 EUR |
0.4263 EUR |
| 2025-06-14 |
0.4335 EUR |
2,054.7741 RON |
0.4346 EUR |
0.4264 EUR |
0.4346 EUR |
0.4276 EUR |
| 2025-06-13 |
0.4437 EUR |
10,589.6975 RON |
0.4550 EUR |
0.4308 EUR |
0.4550 EUR |
0.4336 EUR |
| 2025-06-12 |
0.4845 EUR |
2,991.3324 RON |
0.4873 EUR |
0.4767 EUR |
0.4873 EUR |
0.4767 EUR |
| 2025-06-11 |
0.5103 EUR |
82.8203 RON |
0.4984 EUR |
0.4984 EUR |
0.5115 EUR |
0.5115 EUR |
| 2025-06-10 |
0.4842 EUR |
705.4520 RON |
0.4924 EUR |
0.4924 EUR |
0.5006 EUR |
0.4934 EUR |
| 2025-06-09 |
0.4742 EUR |
1,400.5140 RON |
0.4720 EUR |
0.4665 EUR |
0.4755 EUR |
0.4755 EUR |
| 2025-06-08 |
0.4763 EUR |
6,734.4448 RON |
0.4756 EUR |
0.4756 EUR |
0.4838 EUR |
0.4832 EUR |
| 2025-06-07 |
0.4642 EUR |
4,514.3763 RON |
0.4627 EUR |
0.4627 EUR |
0.4736 EUR |
0.4717 EUR |
| 2025-06-06 |
0.4659 EUR |
19,262.9516 RON |
0.4601 EUR |
0.4540 EUR |
0.4776 EUR |
0.4641 EUR |
| 2025-06-05 |
0.4927 EUR |
6,711.7725 RON |
0.5088 EUR |
0.4570 EUR |
0.5088 EUR |
0.4570 EUR |
| 2025-06-04 |
0.5139 EUR |
6,410.1274 RON |
0.5260 EUR |
0.5095 EUR |
0.5278 EUR |
0.5095 EUR |
| 2025-06-03 |
0.5324 EUR |
3,503.2139 RON |
0.5353 EUR |
0.5291 EUR |
0.5378 EUR |
0.5353 EUR |
| 2025-06-02 |
0.5155 EUR |
1,207.6603 RON |
0.5204 EUR |
0.5110 EUR |
0.5300 EUR |
0.5285 EUR |
| 2025-06-01 |
0.5251 EUR |
426.9708 RON |
0.5238 EUR |
0.5191 EUR |
0.5333 EUR |
0.5333 EUR |
| 2025-05-31 |
0.5239 EUR |
6,879.5631 RON |
0.5170 EUR |
0.5110 EUR |
0.5328 EUR |
0.5285 EUR |
| 2025-05-30 |
0.5826 EUR |
12,125.0299 RON |
0.5867 EUR |
0.5462 EUR |
0.5867 EUR |
0.5462 EUR |
| 2025-05-29 |
0.6160 EUR |
16,343.7268 RON |
0.6284 EUR |
0.5962 EUR |
0.6403 EUR |
0.6119 EUR |
| 2025-05-28 |
0.6035 EUR |
26,176.9232 RON |
0.5994 EUR |
0.5867 EUR |
0.6252 EUR |
0.6045 EUR |
| 2025-05-27 |
0.6031 EUR |
143,476.8528 RON |
0.6178 EUR |
0.5937 EUR |
0.6449 EUR |
0.6130 EUR |
| 2025-05-26 |
0.6172 EUR |
21,001.0007 RON |
0.6225 EUR |
0.6066 EUR |
0.6266 EUR |
0.6088 EUR |
| 2025-05-25 |
0.5790 EUR |
9,486.6973 RON |
0.5889 EUR |
0.5703 EUR |
0.5889 EUR |
0.5765 EUR |
| 2025-05-24 |
0.6041 EUR |
14,079.0874 RON |
0.6076 EUR |
0.5890 EUR |
0.6181 EUR |
0.5900 EUR |
| 2025-05-23 |
0.6350 EUR |
56,263.6822 RON |
0.6582 EUR |
0.6101 EUR |
0.6632 EUR |
0.6296 EUR |
| 2025-05-22 |
0.6484 EUR |
10,174.1623 RON |
0.6361 EUR |
0.6306 EUR |
0.6638 EUR |
0.6508 EUR |
| 2025-05-21 |
0.6264 EUR |
5,132.5627 RON |
0.6227 EUR |
0.6101 EUR |
0.6353 EUR |
0.6155 EUR |
| 2025-05-20 |
0.6160 EUR |
24,895.8451 RON |
0.6221 EUR |
0.6070 EUR |
0.6373 EUR |
0.6138 EUR |
| 2025-05-19 |
0.6117 EUR |
43,564.8839 RON |
0.5719 EUR |
0.5550 EUR |
0.6367 EUR |
0.6181 EUR |
| 2025-05-18 |
0.5926 EUR |
4,240.7844 RON |
0.5779 EUR |
0.5632 EUR |
0.6077 EUR |
0.5725 EUR |
| 2025-05-17 |
0.5714 EUR |
15,295.1728 RON |
0.5951 EUR |
0.5621 EUR |
0.5951 EUR |
0.5719 EUR |
| 2025-05-16 |
0.6010 EUR |
15,182.3897 RON |
0.6187 EUR |
0.5971 EUR |
0.6223 EUR |
0.5988 EUR |
| 2025-05-15 |
0.6220 EUR |
9,782.1398 RON |
0.6372 EUR |
0.5988 EUR |
0.6391 EUR |
0.6143 EUR |
| 2025-05-14 |
0.6622 EUR |
24,786.6818 RON |
0.6851 EUR |
0.6356 EUR |
0.6929 EUR |
0.6484 EUR |
| 2025-05-13 |
0.6482 EUR |
11,544.3565 RON |
0.6516 EUR |
0.6102 EUR |
0.6762 EUR |
0.6710 EUR |
| 2025-05-12 |
0.6417 EUR |
19,736.9743 RON |
0.6212 EUR |
0.6180 EUR |
0.6624 EUR |
0.6354 EUR |
| 2025-05-11 |
0.6301 EUR |
23,243.7229 RON |
0.6596 EUR |
0.6080 EUR |
0.6596 EUR |
0.6346 EUR |
| 2025-05-10 |
0.5889 EUR |
49,506.3130 RON |
0.5666 EUR |
0.5562 EUR |
0.6533 EUR |
0.6500 EUR |
| 2025-05-09 |
0.5677 EUR |
201,826.9835 RON |
0.5313 EUR |
0.5261 EUR |
0.5962 EUR |
0.5532 EUR |
| 2025-05-08 |
0.4604 EUR |
22,851.7114 RON |
0.4466 EUR |
0.4466 EUR |
0.5102 EUR |
0.5102 EUR |
| 2025-05-07 |
0.4278 EUR |
7,227.4226 RON |
0.4260 EUR |
0.4252 EUR |
0.4369 EUR |
0.4278 EUR |
| 2025-05-06 |
0.4289 EUR |
9,954.2248 RON |
0.4420 EUR |
0.4164 EUR |
0.4420 EUR |
0.4204 EUR |
| 2025-05-05 |
0.4446 EUR |
17,769.0124 RON |
0.4695 EUR |
0.4342 EUR |
0.4695 EUR |
0.4414 EUR |
| 2025-05-04 |
0.4789 EUR |
2,787.7285 RON |
0.4856 EUR |
0.4728 EUR |
0.4856 EUR |
0.4746 EUR |
| 2025-05-03 |
0.4922 EUR |
25,058.9220 RON |
0.4964 EUR |
0.4822 EUR |
0.4969 EUR |
0.4822 EUR |
| 2025-05-02 |
0.4983 EUR |
27,784.2782 RON |
0.4990 EUR |
0.4903 EUR |
0.5044 EUR |
0.4958 EUR |
| 2025-05-01 |
0.4976 EUR |
34,620.6728 RON |
0.4881 EUR |
0.4881 EUR |
0.5072 EUR |
0.5061 EUR |
| 2025-04-30 |
0.4795 EUR |
6,330.0144 RON |
0.4893 EUR |
0.4699 EUR |
0.4920 EUR |
0.4778 EUR |
| 2025-04-29 |
0.4974 EUR |
17,117.0311 RON |
0.4949 EUR |
0.4885 EUR |
0.5047 EUR |
0.4900 EUR |
| 2025-04-28 |
0.4892 EUR |
10,726.0437 RON |
0.4910 EUR |
0.4772 EUR |
0.4995 EUR |
0.4931 EUR |
| 2025-04-27 |
0.4976 EUR |
7,469.5785 RON |
0.5099 EUR |
0.4940 EUR |
0.5099 EUR |
0.4986 EUR |