Identifier on Bitvavo: RNDR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.4633 EUR |
255,366.5382 RNDR |
0.4737 EUR |
0.4521 EUR |
0.4919 EUR |
0.4573 EUR |
| 2022-11-15 |
0.4843 EUR |
615,276.1047 RNDR |
0.4843 EUR |
0.4733 EUR |
0.5014 EUR |
0.4747 EUR |
| 2022-11-14 |
0.4778 EUR |
899,306.7382 RNDR |
0.4631 EUR |
0.4469 EUR |
0.5100 EUR |
0.4854 EUR |
| 2022-11-13 |
0.5060 EUR |
2,904,102.6528 RNDR |
0.4843 EUR |
0.4619 EUR |
0.5769 EUR |
0.4653 EUR |
| 2022-11-12 |
0.4940 EUR |
1,176,841.1542 RNDR |
0.5241 EUR |
0.4638 EUR |
0.5250 EUR |
0.4825 EUR |
| 2022-11-11 |
0.5604 EUR |
3,463,379.8530 RNDR |
0.5786 EUR |
0.4869 EUR |
0.6330 EUR |
0.5258 EUR |
| 2022-11-10 |
0.5861 EUR |
5,554,414.3421 RNDR |
0.4363 EUR |
0.4248 EUR |
0.7200 EUR |
0.5669 EUR |
| 2022-11-09 |
0.5002 EUR |
5,934,891.4265 RNDR |
0.5997 EUR |
0.3931 EUR |
0.5997 EUR |
0.4320 EUR |
| 2022-11-08 |
0.6699 EUR |
6,685,677.5366 RNDR |
0.8005 EUR |
0.5130 EUR |
0.8059 EUR |
0.6007 EUR |
| 2022-11-07 |
0.8742 EUR |
5,212,389.5084 RNDR |
0.9237 EUR |
0.7643 EUR |
0.9935 EUR |
0.8030 EUR |
| 2022-11-06 |
1.0204 EUR |
14,598,639.6590 RNDR |
0.9021 EUR |
0.8943 EUR |
1.1774 EUR |
0.9229 EUR |
| 2022-11-05 |
0.8834 EUR |
13,774,482.2725 RNDR |
0.7446 EUR |
0.7358 EUR |
0.9605 EUR |
0.9143 EUR |
| 2022-11-04 |
0.7472 EUR |
2,547,232.8819 RNDR |
0.7606 EUR |
0.7131 EUR |
0.7990 EUR |
0.7572 EUR |
| 2022-11-03 |
0.8124 EUR |
7,215,506.5595 RNDR |
0.7847 EUR |
0.7520 EUR |
0.9026 EUR |
0.7624 EUR |
| 2022-11-02 |
0.8128 EUR |
16,743,222.2516 RNDR |
0.6702 EUR |
0.6676 EUR |
0.9761 EUR |
0.7526 EUR |
| 2022-11-01 |
0.6495 EUR |
1,311,302.6685 RNDR |
0.6150 EUR |
0.5927 EUR |
0.6879 EUR |
0.6701 EUR |
| 2022-10-31 |
0.6055 EUR |
747,772.5678 RNDR |
0.5732 EUR |
0.5712 EUR |
0.6266 EUR |
0.5996 EUR |
| 2022-10-30 |
0.5619 EUR |
399,084.2687 RNDR |
0.5543 EUR |
0.5399 EUR |
0.5748 EUR |
0.5682 EUR |
| 2022-10-29 |
0.5509 EUR |
285,972.3576 RNDR |
0.5499 EUR |
0.5365 EUR |
0.5650 EUR |
0.5433 EUR |
| 2022-10-28 |
0.5435 EUR |
393,161.8777 RNDR |
0.5052 EUR |
0.5042 EUR |
0.5646 EUR |
0.5556 EUR |
| 2022-10-27 |
0.5173 EUR |
126,679.1336 RNDR |
0.5274 EUR |
0.4945 EUR |
0.5332 EUR |
0.5096 EUR |
| 2022-10-26 |
0.5338 EUR |
243,995.1070 RNDR |
0.5313 EUR |
0.5166 EUR |
0.5561 EUR |
0.5282 EUR |
| 2022-10-25 |
0.5292 EUR |
523,258.9566 RNDR |
0.5199 EUR |
0.5090 EUR |
0.5425 EUR |
0.5332 EUR |
| 2022-10-24 |
0.5200 EUR |
2,106,959.6773 RNDR |
0.4813 EUR |
0.4813 EUR |
0.5457 EUR |
0.5207 EUR |
| 2022-10-23 |
0.4778 EUR |
982,491.9695 RNDR |
0.4598 EUR |
0.4525 EUR |
0.5170 EUR |
0.4777 EUR |
| 2022-10-22 |
0.4738 EUR |
1,825,190.1896 RNDR |
0.4417 EUR |
0.4403 EUR |
0.5372 EUR |
0.4575 EUR |
| 2022-10-21 |
0.4323 EUR |
251,553.4597 RNDR |
0.4292 EUR |
0.4191 EUR |
0.4420 EUR |
0.4412 EUR |
| 2022-10-20 |
0.4528 EUR |
1,051,431.3544 RNDR |
0.4344 EUR |
0.4266 EUR |
0.4700 EUR |
0.4318 EUR |
| 2022-10-19 |
0.4461 EUR |
851,420.5722 RNDR |
0.4300 EUR |
0.4250 EUR |
0.4650 EUR |
0.4338 EUR |
| 2022-10-18 |
0.4287 EUR |
163,617.4198 RNDR |
0.4345 EUR |
0.4170 EUR |
0.4386 EUR |
0.4317 EUR |
| 2022-10-17 |
0.4387 EUR |
175,364.3183 RNDR |
0.4450 EUR |
0.4305 EUR |
0.4507 EUR |
0.4322 EUR |
| 2022-10-16 |
0.4529 EUR |
1,357,738.1323 RNDR |
0.4250 EUR |
0.4250 EUR |
0.4895 EUR |
0.4453 EUR |
| 2022-10-15 |
0.4281 EUR |
784,205.5331 RNDR |
0.4100 EUR |
0.4044 EUR |
0.4483 EUR |
0.4252 EUR |
| 2022-10-14 |
0.4202 EUR |
173,539.8923 RNDR |
0.4263 EUR |
0.4096 EUR |
0.4357 EUR |
0.4097 EUR |
| 2022-10-13 |
0.4072 EUR |
420,252.0487 RNDR |
0.4250 EUR |
0.3816 EUR |
0.4252 EUR |
0.4227 EUR |
| 2022-10-12 |
0.4337 EUR |
138,025.2159 RNDR |
0.4396 EUR |
0.4256 EUR |
0.4412 EUR |
0.4288 EUR |
| 2022-10-11 |
0.4441 EUR |
288,911.5501 RNDR |
0.4639 EUR |
0.4369 EUR |
0.4639 EUR |
0.4378 EUR |
| 2022-10-10 |
0.4740 EUR |
110,237.9986 RNDR |
0.4773 EUR |
0.4654 EUR |
0.4801 EUR |
0.4654 EUR |
| 2022-10-09 |
0.4865 EUR |
280,082.0619 RNDR |
0.4700 EUR |
0.4680 EUR |
0.4989 EUR |
0.4797 EUR |
| 2022-10-08 |
0.4714 EUR |
102,341.5109 RNDR |
0.4814 EUR |
0.4630 EUR |
0.4814 EUR |
0.4665 EUR |
| 2022-10-07 |
0.4819 EUR |
219,644.9780 RNDR |
0.4883 EUR |
0.4751 EUR |
0.4912 EUR |
0.4827 EUR |
| 2022-10-06 |
0.4940 EUR |
311,035.7497 RNDR |
0.4988 EUR |
0.4861 EUR |
0.5060 EUR |
0.4869 EUR |
| 2022-10-05 |
0.5094 EUR |
1,403,807.4598 RNDR |
0.5163 EUR |
0.4911 EUR |
0.5378 EUR |
0.4985 EUR |
| 2022-10-04 |
0.5392 EUR |
3,982,999.7436 RNDR |
0.4646 EUR |
0.4627 EUR |
0.5954 EUR |
0.5128 EUR |
| 2022-10-03 |
0.4603 EUR |
116,443.4108 RNDR |
0.4588 EUR |
0.4505 EUR |
0.4692 EUR |
0.4661 EUR |
| 2022-10-02 |
0.4707 EUR |
93,749.3539 RNDR |
0.4723 EUR |
0.4599 EUR |
0.4779 EUR |
0.4599 EUR |
| 2022-10-01 |
0.4670 EUR |
45,973.2857 RNDR |
0.4717 EUR |
0.4634 EUR |
0.4733 EUR |
0.4694 EUR |
| 2022-09-30 |
0.4763 EUR |
117,537.4082 RNDR |
0.4772 EUR |
0.4680 EUR |
0.4820 EUR |
0.4686 EUR |
| 2022-09-29 |
0.4815 EUR |
54,171.9834 RNDR |
0.4889 EUR |
0.4721 EUR |
0.4895 EUR |
0.4771 EUR |
| 2022-09-28 |
0.4866 EUR |
118,391.7849 RNDR |
0.4957 EUR |
0.4799 EUR |
0.5004 EUR |
0.4895 EUR |