Identifier on Bitvavo: RNDR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
9.5253 EUR |
214,404.2903 RNDR |
9.5110 EUR |
9.2570 EUR |
9.7897 EUR |
9.3380 EUR |
| 2024-05-18 |
9.2975 EUR |
244,195.2570 RNDR |
9.2606 EUR |
9.0200 EUR |
9.5900 EUR |
9.4360 EUR |
| 2024-05-17 |
9.3226 EUR |
241,578.3761 RNDR |
9.2203 EUR |
9.1223 EUR |
9.5418 EUR |
9.3112 EUR |
| 2024-05-16 |
9.4635 EUR |
291,913.0752 RNDR |
9.7570 EUR |
9.0499 EUR |
9.8990 EUR |
9.2450 EUR |
| 2024-05-15 |
9.7479 EUR |
414,243.1880 RNDR |
9.3337 EUR |
9.0269 EUR |
10.2430 EUR |
9.8225 EUR |
| 2024-05-14 |
9.6506 EUR |
578,968.3808 RNDR |
10.4290 EUR |
9.1000 EUR |
10.5610 EUR |
9.1484 EUR |
| 2024-05-13 |
10.2873 EUR |
493,558.8107 RNDR |
10.0390 EUR |
9.5410 EUR |
10.6500 EUR |
10.4060 EUR |
| 2024-05-12 |
10.1572 EUR |
303,898.3295 RNDR |
10.1870 EUR |
9.9000 EUR |
10.6000 EUR |
10.1390 EUR |
| 2024-05-11 |
10.0956 EUR |
248,405.4340 RNDR |
10.2340 EUR |
9.8803 EUR |
10.4900 EUR |
10.1530 EUR |
| 2024-05-10 |
10.3634 EUR |
368,622.3872 RNDR |
10.0930 EUR |
9.9578 EUR |
10.7400 EUR |
10.3140 EUR |
| 2024-05-09 |
9.9959 EUR |
917,813.2967 RNDR |
9.2484 EUR |
9.2292 EUR |
10.5440 EUR |
10.0420 EUR |
| 2024-05-08 |
9.2550 EUR |
1,126,975.1013 RNDR |
9.6048 EUR |
8.6296 EUR |
10.0630 EUR |
9.2176 EUR |
| 2024-05-07 |
9.8111 EUR |
811,904.6232 RNDR |
9.2444 EUR |
9.2444 EUR |
10.2000 EUR |
9.7712 EUR |
| 2024-05-06 |
9.2135 EUR |
586,853.0843 RNDR |
9.1882 EUR |
8.8770 EUR |
9.5130 EUR |
9.2474 EUR |
| 2024-05-05 |
8.8171 EUR |
572,806.8968 RNDR |
8.3395 EUR |
8.1255 EUR |
9.4400 EUR |
9.2584 EUR |
| 2024-05-04 |
8.1562 EUR |
324,711.7769 RNDR |
7.6695 EUR |
7.6489 EUR |
8.6860 EUR |
8.3151 EUR |
| 2024-05-03 |
7.4759 EUR |
224,227.7681 RNDR |
7.3027 EUR |
7.0983 EUR |
7.8194 EUR |
7.7026 EUR |
| 2024-05-02 |
7.1715 EUR |
245,013.1122 RNDR |
7.1392 EUR |
6.8250 EUR |
7.4022 EUR |
7.3076 EUR |
| 2024-05-01 |
6.8467 EUR |
409,222.8878 RNDR |
6.8877 EUR |
6.4229 EUR |
7.3344 EUR |
7.1677 EUR |
| 2024-04-30 |
6.8192 EUR |
200,753.6672 RNDR |
7.3067 EUR |
6.5305 EUR |
7.4584 EUR |
6.8920 EUR |
| 2024-04-29 |
7.2517 EUR |
110,380.1884 RNDR |
7.4703 EUR |
7.0710 EUR |
7.5418 EUR |
7.3915 EUR |
| 2024-04-28 |
7.6727 EUR |
70,517.5480 RNDR |
7.5728 EUR |
7.5193 EUR |
7.8867 EUR |
7.5811 EUR |
| 2024-04-27 |
7.4697 EUR |
81,732.2894 RNDR |
7.6642 EUR |
7.2551 EUR |
7.7019 EUR |
7.5644 EUR |
| 2024-04-26 |
7.8338 EUR |
90,544.9674 RNDR |
8.0276 EUR |
7.5848 EUR |
8.1094 EUR |
7.5935 EUR |
| 2024-04-25 |
7.9121 EUR |
156,531.1282 RNDR |
7.9221 EUR |
7.6804 EUR |
8.2742 EUR |
8.1162 EUR |
| 2024-04-24 |
8.2997 EUR |
223,653.6466 RNDR |
8.4404 EUR |
7.9356 EUR |
8.7471 EUR |
8.0514 EUR |
| 2024-04-23 |
8.6085 EUR |
169,117.2127 RNDR |
8.7022 EUR |
8.3500 EUR |
9.1094 EUR |
8.3779 EUR |
| 2024-04-22 |
8.6755 EUR |
231,079.8564 RNDR |
8.5620 EUR |
8.3954 EUR |
8.8887 EUR |
8.8138 EUR |
| 2024-04-21 |
8.4328 EUR |
187,620.4514 RNDR |
8.4283 EUR |
8.1545 EUR |
8.7100 EUR |
8.4976 EUR |
| 2024-04-20 |
7.9192 EUR |
178,597.2175 RNDR |
7.4261 EUR |
7.3278 EUR |
8.3547 EUR |
8.3080 EUR |
| 2024-04-19 |
7.4753 EUR |
318,622.4563 RNDR |
7.4221 EUR |
6.7500 EUR |
7.7910 EUR |
7.4306 EUR |
| 2024-04-18 |
7.3738 EUR |
321,950.8666 RNDR |
7.1853 EUR |
6.9847 EUR |
7.6072 EUR |
7.4633 EUR |
| 2024-04-17 |
7.3434 EUR |
291,845.1383 RNDR |
7.8011 EUR |
7.0054 EUR |
7.8306 EUR |
7.1915 EUR |
| 2024-04-16 |
7.7116 EUR |
255,504.4659 RNDR |
7.7798 EUR |
7.2914 EUR |
8.1213 EUR |
7.8837 EUR |
| 2024-04-15 |
8.3828 EUR |
478,560.8417 RNDR |
8.4383 EUR |
7.5373 EUR |
8.9086 EUR |
7.8201 EUR |
| 2024-04-14 |
7.6705 EUR |
385,296.6075 RNDR |
7.1458 EUR |
6.8000 EUR |
8.4866 EUR |
8.4172 EUR |
| 2024-04-13 |
6.9033 EUR |
423,743.0491 RNDR |
7.7453 EUR |
5.9305 EUR |
7.9300 EUR |
7.1289 EUR |
| 2024-04-12 |
7.6026 EUR |
447,573.9142 RNDR |
8.4540 EUR |
6.2102 EUR |
8.7500 EUR |
7.8657 EUR |
| 2024-04-11 |
8.4539 EUR |
67,726.9439 RNDR |
8.5336 EUR |
8.2067 EUR |
8.7795 EUR |
8.3837 EUR |
| 2024-04-10 |
8.4811 EUR |
95,466.4395 RNDR |
8.6526 EUR |
8.1500 EUR |
8.7268 EUR |
8.6048 EUR |
| 2024-04-09 |
9.0037 EUR |
145,815.9575 RNDR |
9.5021 EUR |
8.5900 EUR |
9.6998 EUR |
8.6106 EUR |
| 2024-04-08 |
9.2734 EUR |
202,492.5410 RNDR |
8.9754 EUR |
8.7763 EUR |
9.5056 EUR |
9.5055 EUR |
| 2024-04-07 |
8.9604 EUR |
112,769.4913 RNDR |
8.8040 EUR |
8.7730 EUR |
9.1046 EUR |
9.0096 EUR |
| 2024-04-06 |
8.7933 EUR |
113,508.4412 RNDR |
8.5141 EUR |
8.4693 EUR |
8.9500 EUR |
8.8202 EUR |
| 2024-04-05 |
8.4754 EUR |
179,942.8308 RNDR |
8.8258 EUR |
8.0900 EUR |
8.9093 EUR |
8.5441 EUR |
| 2024-04-04 |
8.8992 EUR |
143,306.4103 RNDR |
8.6380 EUR |
8.5039 EUR |
9.1318 EUR |
8.8603 EUR |
| 2024-04-03 |
8.9077 EUR |
196,373.2002 RNDR |
8.7892 EUR |
8.4429 EUR |
9.3500 EUR |
8.6854 EUR |
| 2024-04-02 |
8.8037 EUR |
342,513.8793 RNDR |
9.3812 EUR |
8.4451 EUR |
9.3812 EUR |
8.8124 EUR |
| 2024-04-01 |
9.4377 EUR |
246,165.9911 RNDR |
9.8639 EUR |
9.0168 EUR |
9.9046 EUR |
9.4023 EUR |
| 2024-03-31 |
9.8586 EUR |
189,454.3224 RNDR |
9.9233 EUR |
9.6696 EUR |
10.1140 EUR |
9.7727 EUR |