Identifier on Bitvavo: REQ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
0.3452 EUR |
2,628,541.7490 REQ |
0.3520 EUR |
0.3280 EUR |
0.3679 EUR |
0.3417 EUR |
| 2021-12-16 |
0.3693 EUR |
6,118,591.2713 REQ |
0.3603 EUR |
0.3485 EUR |
0.4150 EUR |
0.3616 EUR |
| 2021-12-15 |
0.3523 EUR |
6,191,199.0013 REQ |
0.3551 EUR |
0.3251 EUR |
0.3768 EUR |
0.3589 EUR |
| 2021-12-14 |
0.3547 EUR |
5,514,460.1943 REQ |
0.3604 EUR |
0.3287 EUR |
0.3868 EUR |
0.3526 EUR |
| 2021-12-13 |
0.3869 EUR |
4,994,492.9479 REQ |
0.4237 EUR |
0.3556 EUR |
0.4310 EUR |
0.3584 EUR |
| 2021-12-12 |
0.4228 EUR |
3,685,209.1738 REQ |
0.4258 EUR |
0.4121 EUR |
0.4392 EUR |
0.4229 EUR |
| 2021-12-11 |
0.4351 EUR |
7,077,887.6357 REQ |
0.4064 EUR |
0.3978 EUR |
0.4631 EUR |
0.4255 EUR |
| 2021-12-10 |
0.4403 EUR |
14,266,088.8766 REQ |
0.4106 EUR |
0.3822 EUR |
0.5200 EUR |
0.4208 EUR |
| 2021-12-09 |
0.4334 EUR |
5,070,489.6783 REQ |
0.4460 EUR |
0.4080 EUR |
0.4632 EUR |
0.4180 EUR |
| 2021-12-08 |
0.4608 EUR |
4,927,174.1589 REQ |
0.4707 EUR |
0.4403 EUR |
0.4844 EUR |
0.4499 EUR |
| 2021-12-07 |
0.4972 EUR |
9,121,759.0833 REQ |
0.5036 EUR |
0.4593 EUR |
0.5438 EUR |
0.4707 EUR |
| 2021-12-06 |
0.4755 EUR |
8,123,711.9431 REQ |
0.4873 EUR |
0.4507 EUR |
0.5168 EUR |
0.5041 EUR |
| 2021-12-05 |
0.5520 EUR |
9,135,280.4162 REQ |
0.5326 EUR |
0.4821 EUR |
0.6496 EUR |
0.4898 EUR |
| 2021-12-04 |
0.5282 EUR |
23,141,800.5536 REQ |
0.4897 EUR |
0.4050 EUR |
0.6350 EUR |
0.5373 EUR |
| 2021-12-03 |
0.5268 EUR |
20,155,115.6156 REQ |
0.5585 EUR |
0.4657 EUR |
0.5931 EUR |
0.4795 EUR |
| 2021-12-02 |
0.6059 EUR |
47,806,510.6303 REQ |
0.5959 EUR |
0.5266 EUR |
0.7187 EUR |
0.5594 EUR |
| 2021-12-01 |
0.6279 EUR |
109,383,419.2091 REQ |
0.3972 EUR |
0.3960 EUR |
0.7890 EUR |
0.6337 EUR |
| 2021-11-30 |
0.4237 EUR |
15,961,341.6218 REQ |
0.4359 EUR |
0.3973 EUR |
0.4719 EUR |
0.3973 EUR |
| 2021-11-29 |
0.4612 EUR |
13,815,338.0304 REQ |
0.5159 EUR |
0.4271 EUR |
0.5250 EUR |
0.4427 EUR |
| 2021-11-28 |
0.5019 EUR |
20,452,966.2118 REQ |
0.5930 EUR |
0.4435 EUR |
0.6050 EUR |
0.4966 EUR |
| 2021-11-27 |
0.6380 EUR |
30,684,438.6720 REQ |
0.6644 EUR |
0.5713 EUR |
0.7385 EUR |
0.5880 EUR |
| 2021-11-26 |
0.7945 EUR |
94,392,924.9951 REQ |
0.6155 EUR |
0.4815 EUR |
0.9900 EUR |
0.6804 EUR |
| 2021-11-25 |
0.4915 EUR |
96,285,642.2431 REQ |
0.1832 EUR |
0.1832 EUR |
0.7649 EUR |
0.6357 EUR |
| 2021-11-24 |
0.1832 EUR |
1,223,313.3004 REQ |
0.1833 EUR |
0.1751 EUR |
0.1897 EUR |
0.1830 EUR |
| 2021-11-23 |
0.1883 EUR |
2,813,008.1046 REQ |
0.1790 EUR |
0.1738 EUR |
0.1994 EUR |
0.1849 EUR |
| 2021-11-22 |
0.1773 EUR |
694,311.3539 REQ |
0.1806 EUR |
0.1645 EUR |
0.1835 EUR |
0.1790 EUR |
| 2021-11-21 |
0.1861 EUR |
1,724,409.5332 REQ |
0.1888 EUR |
0.1809 EUR |
0.1933 EUR |
0.1809 EUR |
| 2021-11-20 |
0.1847 EUR |
949,336.7596 REQ |
0.1761 EUR |
0.1761 EUR |
0.1918 EUR |
0.1887 EUR |
| 2021-11-19 |
0.1729 EUR |
1,661,660.4839 REQ |
0.1660 EUR |
0.1645 EUR |
0.1793 EUR |
0.1763 EUR |
| 2021-11-18 |
0.1707 EUR |
1,447,751.3486 REQ |
0.1800 EUR |
0.1637 EUR |
0.1808 EUR |
0.1666 EUR |
| 2021-11-17 |
0.1800 EUR |
554,323.6195 REQ |
0.1838 EUR |
0.1751 EUR |
0.1853 EUR |
0.1792 EUR |
| 2021-11-16 |
0.1858 EUR |
2,091,374.7110 REQ |
0.1939 EUR |
0.1781 EUR |
0.1944 EUR |
0.1857 EUR |
| 2021-11-15 |
0.1989 EUR |
1,967,318.0242 REQ |
0.2086 EUR |
0.1930 EUR |
0.2144 EUR |
0.1942 EUR |
| 2021-11-14 |
0.2023 EUR |
6,678,199.6047 REQ |
0.1889 EUR |
0.1889 EUR |
0.2150 EUR |
0.2058 EUR |
| 2021-11-13 |
0.1873 EUR |
1,119,486.9430 REQ |
0.1861 EUR |
0.1828 EUR |
0.1936 EUR |
0.1889 EUR |
| 2021-11-12 |
0.1891 EUR |
689,792.5680 REQ |
0.1927 EUR |
0.1840 EUR |
0.1943 EUR |
0.1880 EUR |
| 2021-11-11 |
0.1941 EUR |
1,068,102.1873 REQ |
0.1871 EUR |
0.1868 EUR |
0.1979 EUR |
0.1920 EUR |
| 2021-11-10 |
0.1984 EUR |
5,371,041.3740 REQ |
0.1886 EUR |
0.1850 EUR |
0.2210 EUR |
0.1859 EUR |
| 2021-11-09 |
0.1902 EUR |
1,575,829.4013 REQ |
0.1913 EUR |
0.1851 EUR |
0.1933 EUR |
0.1883 EUR |
| 2021-11-08 |
0.1907 EUR |
2,065,533.0720 REQ |
0.1919 EUR |
0.1866 EUR |
0.1956 EUR |
0.1912 EUR |
| 2021-11-07 |
0.1966 EUR |
2,782,308.3625 REQ |
0.1954 EUR |
0.1900 EUR |
0.2087 EUR |
0.1900 EUR |
| 2021-11-06 |
0.1936 EUR |
985,215.5876 REQ |
0.1924 EUR |
0.1900 EUR |
0.1979 EUR |
0.1928 EUR |
| 2021-11-05 |
0.1950 EUR |
2,825,299.3866 REQ |
0.2013 EUR |
0.1900 EUR |
0.2023 EUR |
0.1939 EUR |
| 2021-11-04 |
0.2022 EUR |
6,879,529.9540 REQ |
0.1957 EUR |
0.1910 EUR |
0.2167 EUR |
0.2001 EUR |
| 2021-11-03 |
0.1980 EUR |
7,812,692.5475 REQ |
0.1845 EUR |
0.1828 EUR |
0.2174 EUR |
0.1990 EUR |
| 2021-11-02 |
0.1900 EUR |
5,235,948.0247 REQ |
0.1780 EUR |
0.1743 EUR |
0.2035 EUR |
0.1827 EUR |
| 2021-11-01 |
0.1783 EUR |
2,451,771.2075 REQ |
0.1769 EUR |
0.1733 EUR |
0.1838 EUR |
0.1752 EUR |
| 2021-10-31 |
0.1753 EUR |
4,608,330.7543 REQ |
0.1733 EUR |
0.1700 EUR |
0.1845 EUR |
0.1780 EUR |
| 2021-10-30 |
0.1788 EUR |
5,547,533.6694 REQ |
0.1753 EUR |
0.1700 EUR |
0.1896 EUR |
0.1731 EUR |
| 2021-10-29 |
0.1745 EUR |
2,889,525.1959 REQ |
0.1695 EUR |
0.1689 EUR |
0.1793 EUR |
0.1751 EUR |