Identifier on Bitvavo: REQ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
0.2348 EUR |
5,905,756.3316 REQ |
0.2263 EUR |
0.2220 EUR |
0.2448 EUR |
0.2311 EUR |
| 2022-02-04 |
0.2452 EUR |
16,301,906.8302 REQ |
0.2118 EUR |
0.2103 EUR |
0.2733 EUR |
0.2252 EUR |
| 2022-02-03 |
0.2268 EUR |
13,346,411.6506 REQ |
0.1960 EUR |
0.1900 EUR |
0.2550 EUR |
0.2099 EUR |
| 2022-02-02 |
0.2002 EUR |
1,987,706.9100 REQ |
0.2085 EUR |
0.1930 EUR |
0.2094 EUR |
0.1980 EUR |
| 2022-02-01 |
0.2069 EUR |
1,837,853.6852 REQ |
0.2033 EUR |
0.2021 EUR |
0.2127 EUR |
0.2096 EUR |
| 2022-01-31 |
0.2014 EUR |
1,102,180.5675 REQ |
0.2018 EUR |
0.1926 EUR |
0.2080 EUR |
0.2049 EUR |
| 2022-01-30 |
0.2080 EUR |
2,473,018.8734 REQ |
0.2058 EUR |
0.1976 EUR |
0.2178 EUR |
0.2045 EUR |
| 2022-01-29 |
0.2035 EUR |
1,649,423.7881 REQ |
0.1993 EUR |
0.1968 EUR |
0.2100 EUR |
0.2029 EUR |
| 2022-01-28 |
0.1957 EUR |
1,076,064.8837 REQ |
0.1990 EUR |
0.1893 EUR |
0.2018 EUR |
0.1966 EUR |
| 2022-01-27 |
0.1939 EUR |
1,606,566.6473 REQ |
0.1972 EUR |
0.1867 EUR |
0.2028 EUR |
0.1976 EUR |
| 2022-01-26 |
0.2098 EUR |
3,899,568.0971 REQ |
0.2006 EUR |
0.1928 EUR |
0.2250 EUR |
0.1973 EUR |
| 2022-01-25 |
0.2041 EUR |
2,706,744.5322 REQ |
0.2002 EUR |
0.1945 EUR |
0.2136 EUR |
0.2007 EUR |
| 2022-01-24 |
0.1990 EUR |
8,797,342.9949 REQ |
0.2059 EUR |
0.1818 EUR |
0.2250 EUR |
0.1987 EUR |
| 2022-01-23 |
0.2058 EUR |
4,841,545.0974 REQ |
0.1924 EUR |
0.1897 EUR |
0.2200 EUR |
0.2050 EUR |
| 2022-01-22 |
0.2071 EUR |
8,039,982.0530 REQ |
0.2082 EUR |
0.1756 EUR |
0.2416 EUR |
0.1874 EUR |
| 2022-01-21 |
0.2232 EUR |
5,193,610.2905 REQ |
0.2495 EUR |
0.1953 EUR |
0.2584 EUR |
0.2092 EUR |
| 2022-01-20 |
0.2699 EUR |
4,615,952.9760 REQ |
0.2588 EUR |
0.2490 EUR |
0.2850 EUR |
0.2490 EUR |
| 2022-01-19 |
0.2632 EUR |
4,640,037.0472 REQ |
0.2761 EUR |
0.2543 EUR |
0.2811 EUR |
0.2604 EUR |
| 2022-01-18 |
0.2906 EUR |
5,748,909.7737 REQ |
0.2998 EUR |
0.2724 EUR |
0.3216 EUR |
0.2775 EUR |
| 2022-01-17 |
0.3238 EUR |
34,963,723.5771 REQ |
0.2566 EUR |
0.2528 EUR |
0.3672 EUR |
0.3063 EUR |
| 2022-01-16 |
0.2523 EUR |
1,410,371.3528 REQ |
0.2500 EUR |
0.2483 EUR |
0.2576 EUR |
0.2539 EUR |
| 2022-01-15 |
0.2530 EUR |
1,377,300.9862 REQ |
0.2493 EUR |
0.2460 EUR |
0.2580 EUR |
0.2516 EUR |
| 2022-01-14 |
0.2501 EUR |
1,743,204.8219 REQ |
0.2456 EUR |
0.2401 EUR |
0.2627 EUR |
0.2494 EUR |
| 2022-01-13 |
0.2563 EUR |
1,474,637.0539 REQ |
0.2641 EUR |
0.2435 EUR |
0.2654 EUR |
0.2464 EUR |
| 2022-01-12 |
0.2628 EUR |
2,677,890.2056 REQ |
0.2532 EUR |
0.2495 EUR |
0.2742 EUR |
0.2633 EUR |
| 2022-01-11 |
0.2501 EUR |
1,748,798.5918 REQ |
0.2458 EUR |
0.2420 EUR |
0.2578 EUR |
0.2523 EUR |
| 2022-01-10 |
0.2523 EUR |
2,022,752.3656 REQ |
0.2657 EUR |
0.2400 EUR |
0.2703 EUR |
0.2494 EUR |
| 2022-01-09 |
0.2637 EUR |
2,996,860.3209 REQ |
0.2550 EUR |
0.2515 EUR |
0.2801 EUR |
0.2637 EUR |
| 2022-01-08 |
0.2672 EUR |
4,249,045.9331 REQ |
0.2668 EUR |
0.2450 EUR |
0.2856 EUR |
0.2606 EUR |
| 2022-01-07 |
0.2688 EUR |
1,809,681.6709 REQ |
0.2839 EUR |
0.2559 EUR |
0.2840 EUR |
0.2666 EUR |
| 2022-01-06 |
0.2816 EUR |
2,152,167.4546 REQ |
0.2865 EUR |
0.2700 EUR |
0.3017 EUR |
0.2786 EUR |
| 2022-01-05 |
0.3045 EUR |
2,692,449.2305 REQ |
0.3180 EUR |
0.2752 EUR |
0.3259 EUR |
0.2854 EUR |
| 2022-01-04 |
0.3247 EUR |
1,324,776.7038 REQ |
0.3262 EUR |
0.3176 EUR |
0.3342 EUR |
0.3194 EUR |
| 2022-01-03 |
0.3313 EUR |
2,746,606.1121 REQ |
0.3323 EUR |
0.3211 EUR |
0.3435 EUR |
0.3287 EUR |
| 2022-01-02 |
0.3331 EUR |
2,442,916.4365 REQ |
0.3304 EUR |
0.3256 EUR |
0.3428 EUR |
0.3308 EUR |
| 2022-01-01 |
0.3336 EUR |
2,684,997.6828 REQ |
0.3286 EUR |
0.3177 EUR |
0.3497 EUR |
0.3300 EUR |
| 2021-12-31 |
0.3349 EUR |
3,198,250.0167 REQ |
0.3397 EUR |
0.3200 EUR |
0.3468 EUR |
0.3297 EUR |
| 2021-12-30 |
0.3534 EUR |
7,664,839.2949 REQ |
0.3265 EUR |
0.3201 EUR |
0.3818 EUR |
0.3360 EUR |
| 2021-12-29 |
0.3550 EUR |
14,720,269.1039 REQ |
0.3177 EUR |
0.3075 EUR |
0.3975 EUR |
0.3350 EUR |
| 2021-12-28 |
0.3239 EUR |
2,334,526.4315 REQ |
0.3475 EUR |
0.3093 EUR |
0.3489 EUR |
0.3156 EUR |
| 2021-12-27 |
0.3505 EUR |
3,045,613.2358 REQ |
0.3487 EUR |
0.3418 EUR |
0.3580 EUR |
0.3475 EUR |
| 2021-12-26 |
0.3473 EUR |
1,981,448.7315 REQ |
0.3530 EUR |
0.3401 EUR |
0.3573 EUR |
0.3486 EUR |
| 2021-12-25 |
0.3496 EUR |
3,912,049.3131 REQ |
0.3340 EUR |
0.3318 EUR |
0.3690 EUR |
0.3553 EUR |
| 2021-12-24 |
0.3479 EUR |
2,987,220.1557 REQ |
0.3552 EUR |
0.3321 EUR |
0.3670 EUR |
0.3354 EUR |
| 2021-12-23 |
0.3488 EUR |
4,994,521.8619 REQ |
0.3425 EUR |
0.3310 EUR |
0.3770 EUR |
0.3584 EUR |
| 2021-12-22 |
0.3571 EUR |
10,057,073.5471 REQ |
0.3218 EUR |
0.3205 EUR |
0.3815 EUR |
0.3425 EUR |
| 2021-12-21 |
0.3223 EUR |
2,967,415.9217 REQ |
0.3111 EUR |
0.3067 EUR |
0.3355 EUR |
0.3230 EUR |
| 2021-12-20 |
0.3131 EUR |
3,531,707.6983 REQ |
0.3305 EUR |
0.2999 EUR |
0.3435 EUR |
0.3111 EUR |
| 2021-12-19 |
0.3409 EUR |
2,031,235.0975 REQ |
0.3505 EUR |
0.3291 EUR |
0.3520 EUR |
0.3291 EUR |
| 2021-12-18 |
0.3472 EUR |
2,517,064.3808 REQ |
0.3416 EUR |
0.3330 EUR |
0.3631 EUR |
0.3463 EUR |