Identifier on Bitvavo: REP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
23.1000 EUR |
4,552.8217 REP |
22.9990 EUR |
22.2120 EUR |
26.0000 EUR |
23.0160 EUR |
| 2021-02-26 |
20.4629 EUR |
2,528.4717 REP |
20.4030 EUR |
18.5090 EUR |
22.3090 EUR |
20.9920 EUR |
| 2021-02-25 |
20.9840 EUR |
8,804.5261 REP |
21.0870 EUR |
20.6340 EUR |
26.8200 EUR |
20.8810 EUR |
| 2021-02-24 |
20.6040 EUR |
9,039.0662 REP |
20.2080 EUR |
19.5710 EUR |
22.3300 EUR |
21.0000 EUR |
| 2021-02-23 |
23.0885 EUR |
11,327.3696 REP |
25.9700 EUR |
7.5000 EUR |
25.9700 EUR |
20.2070 EUR |
| 2021-02-22 |
27.9445 EUR |
8,318.7328 REP |
29.9750 EUR |
13.0500 EUR |
29.9750 EUR |
25.9140 EUR |
| 2021-02-21 |
29.2215 EUR |
1,713.9181 REP |
28.5470 EUR |
27.6790 EUR |
30.2600 EUR |
29.8960 EUR |
| 2021-02-20 |
29.1220 EUR |
11,091.2093 REP |
29.6270 EUR |
24.8380 EUR |
35.9820 EUR |
28.6170 EUR |
| 2021-02-19 |
28.6740 EUR |
4,312.8337 REP |
28.2710 EUR |
26.4120 EUR |
29.6270 EUR |
29.0770 EUR |
| 2021-02-18 |
27.3995 EUR |
2,861.0953 REP |
26.4990 EUR |
26.3450 EUR |
29.0890 EUR |
28.3000 EUR |
| 2021-02-17 |
25.9720 EUR |
4,269.5609 REP |
25.6260 EUR |
23.3390 EUR |
26.7210 EUR |
26.3180 EUR |
| 2021-02-16 |
26.6980 EUR |
5,195.0090 REP |
27.5910 EUR |
24.6430 EUR |
28.0590 EUR |
25.8050 EUR |