Identifier on Bitvavo: REN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-31 |
0.2967 EUR |
200,826.8530 REN |
0.3003 EUR |
0.2842 EUR |
0.3043 EUR |
0.2963 EUR |
| 2022-01-30 |
0.3101 EUR |
689,974.8171 REN |
0.3065 EUR |
0.2979 EUR |
0.3220 EUR |
0.3061 EUR |
| 2022-01-29 |
0.2996 EUR |
187,612.9679 REN |
0.2941 EUR |
0.2897 EUR |
0.3130 EUR |
0.3075 EUR |
| 2022-01-28 |
0.2855 EUR |
380,826.4222 REN |
0.2749 EUR |
0.2709 EUR |
0.3027 EUR |
0.2937 EUR |
| 2022-01-27 |
0.2825 EUR |
400,266.2398 REN |
0.2944 EUR |
0.2635 EUR |
0.2961 EUR |
0.2729 EUR |
| 2022-01-26 |
0.3044 EUR |
2,867,767.1173 REN |
0.2752 EUR |
0.2704 EUR |
0.3304 EUR |
0.2933 EUR |
| 2022-01-25 |
0.2651 EUR |
740,390.9004 REN |
0.2447 EUR |
0.2385 EUR |
0.2779 EUR |
0.2736 EUR |
| 2022-01-24 |
0.2325 EUR |
1,122,618.4016 REN |
0.2596 EUR |
0.2145 EUR |
0.2596 EUR |
0.2450 EUR |
| 2022-01-23 |
0.2617 EUR |
461,351.7586 REN |
0.2512 EUR |
0.2459 EUR |
0.2751 EUR |
0.2603 EUR |
| 2022-01-22 |
0.2550 EUR |
1,525,058.8007 REN |
0.2995 EUR |
0.2268 EUR |
0.3098 EUR |
0.2484 EUR |
| 2022-01-21 |
0.3305 EUR |
500,400.5630 REN |
0.3520 EUR |
0.2934 EUR |
0.3618 EUR |
0.3060 EUR |
| 2022-01-20 |
0.3831 EUR |
280,032.9516 REN |
0.3663 EUR |
0.3584 EUR |
0.3923 EUR |
0.3586 EUR |
| 2022-01-19 |
0.3708 EUR |
149,356.6442 REN |
0.3744 EUR |
0.3615 EUR |
0.3796 EUR |
0.3707 EUR |
| 2022-01-18 |
0.3807 EUR |
231,213.7891 REN |
0.3909 EUR |
0.3671 EUR |
0.3988 EUR |
0.3797 EUR |
| 2022-01-17 |
0.3953 EUR |
222,866.9176 REN |
0.4125 EUR |
0.3836 EUR |
0.4125 EUR |
0.3910 EUR |
| 2022-01-16 |
0.4118 EUR |
164,863.4708 REN |
0.4206 EUR |
0.3991 EUR |
0.4264 EUR |
0.4111 EUR |
| 2022-01-15 |
0.4135 EUR |
119,612.4623 REN |
0.4049 EUR |
0.4027 EUR |
0.4247 EUR |
0.4200 EUR |
| 2022-01-14 |
0.4044 EUR |
218,413.3031 REN |
0.4087 EUR |
0.3927 EUR |
0.4182 EUR |
0.4030 EUR |
| 2022-01-13 |
0.4272 EUR |
347,740.7471 REN |
0.4292 EUR |
0.4092 EUR |
0.4413 EUR |
0.4107 EUR |
| 2022-01-12 |
0.4182 EUR |
307,173.3958 REN |
0.4070 EUR |
0.4009 EUR |
0.4289 EUR |
0.4288 EUR |
| 2022-01-11 |
0.3989 EUR |
156,153.8451 REN |
0.4024 EUR |
0.3869 EUR |
0.4172 EUR |
0.4028 EUR |
| 2022-01-10 |
0.3963 EUR |
194,516.5933 REN |
0.4090 EUR |
0.3737 EUR |
0.4166 EUR |
0.4058 EUR |
| 2022-01-09 |
0.4120 EUR |
219,543.8426 REN |
0.3890 EUR |
0.3890 EUR |
0.4204 EUR |
0.4073 EUR |
| 2022-01-08 |
0.3959 EUR |
308,186.4108 REN |
0.4158 EUR |
0.3729 EUR |
0.4262 EUR |
0.3974 EUR |
| 2022-01-07 |
0.4289 EUR |
212,023.1131 REN |
0.4547 EUR |
0.4105 EUR |
0.4588 EUR |
0.4125 EUR |
| 2022-01-06 |
0.4498 EUR |
277,911.3263 REN |
0.4553 EUR |
0.4316 EUR |
0.4635 EUR |
0.4621 EUR |
| 2022-01-05 |
0.4896 EUR |
531,319.1666 REN |
0.5137 EUR |
0.4368 EUR |
0.5251 EUR |
0.4613 EUR |
| 2022-01-04 |
0.5257 EUR |
611,811.2639 REN |
0.5166 EUR |
0.4999 EUR |
0.5441 EUR |
0.5165 EUR |
| 2022-01-03 |
0.5215 EUR |
537,932.0771 REN |
0.4945 EUR |
0.4936 EUR |
0.5404 EUR |
0.5107 EUR |
| 2022-01-02 |
0.4935 EUR |
230,676.4347 REN |
0.4965 EUR |
0.4802 EUR |
0.5062 EUR |
0.4996 EUR |
| 2022-01-01 |
0.4739 EUR |
314,134.6460 REN |
0.4682 EUR |
0.4620 EUR |
0.5000 EUR |
0.4868 EUR |
| 2021-12-31 |
0.4814 EUR |
299,739.4012 REN |
0.4956 EUR |
0.4581 EUR |
0.5062 EUR |
0.4692 EUR |
| 2021-12-30 |
0.4938 EUR |
136,693.6188 REN |
0.4851 EUR |
0.4750 EUR |
0.5084 EUR |
0.4935 EUR |
| 2021-12-29 |
0.5147 EUR |
234,140.9624 REN |
0.5179 EUR |
0.4987 EUR |
0.5359 EUR |
0.5035 EUR |
| 2021-12-28 |
0.5350 EUR |
491,872.1149 REN |
0.5464 EUR |
0.5150 EUR |
0.5567 EUR |
0.5237 EUR |
| 2021-12-27 |
0.5894 EUR |
679,541.5689 REN |
0.5693 EUR |
0.5528 EUR |
0.6100 EUR |
0.5585 EUR |
| 2021-12-26 |
0.5572 EUR |
252,004.2445 REN |
0.5682 EUR |
0.5464 EUR |
0.5766 EUR |
0.5660 EUR |
| 2021-12-25 |
0.5718 EUR |
455,914.6728 REN |
0.5655 EUR |
0.5616 EUR |
0.6006 EUR |
0.5715 EUR |
| 2021-12-24 |
0.5899 EUR |
877,518.1631 REN |
0.6244 EUR |
0.5598 EUR |
0.6390 EUR |
0.5623 EUR |
| 2021-12-23 |
0.6210 EUR |
1,190,814.8964 REN |
0.6104 EUR |
0.6039 EUR |
0.6411 EUR |
0.6193 EUR |
| 2021-12-22 |
0.6306 EUR |
4,609,279.0161 REN |
0.5809 EUR |
0.5672 EUR |
0.6802 EUR |
0.6268 EUR |
| 2021-12-21 |
0.5776 EUR |
4,299,021.3739 REN |
0.4365 EUR |
0.4331 EUR |
0.6626 EUR |
0.5830 EUR |
| 2021-12-20 |
0.4272 EUR |
192,808.0004 REN |
0.4400 EUR |
0.4127 EUR |
0.4420 EUR |
0.4307 EUR |
| 2021-12-19 |
0.4521 EUR |
100,507.4246 REN |
0.4585 EUR |
0.4418 EUR |
0.4636 EUR |
0.4456 EUR |
| 2021-12-18 |
0.4603 EUR |
128,365.4868 REN |
0.4511 EUR |
0.4411 EUR |
0.4692 EUR |
0.4579 EUR |
| 2021-12-17 |
0.4458 EUR |
175,177.7241 REN |
0.4578 EUR |
0.4265 EUR |
0.4664 EUR |
0.4466 EUR |
| 2021-12-16 |
0.4728 EUR |
208,404.7727 REN |
0.4605 EUR |
0.4557 EUR |
0.4858 EUR |
0.4599 EUR |
| 2021-12-15 |
0.4450 EUR |
208,986.7564 REN |
0.4478 EUR |
0.4210 EUR |
0.4632 EUR |
0.4564 EUR |
| 2021-12-14 |
0.4425 EUR |
234,139.3697 REN |
0.4326 EUR |
0.4255 EUR |
0.4552 EUR |
0.4460 EUR |
| 2021-12-13 |
0.4554 EUR |
205,083.9236 REN |
0.4998 EUR |
0.4241 EUR |
0.5012 EUR |
0.4403 EUR |