Identifier on Bitvavo: REN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-16 |
0.0737 EUR |
1,340,298.4084 REN |
0.0757 EUR |
0.0719 EUR |
0.0770 EUR |
0.0733 EUR |
| 2023-01-15 |
0.0753 EUR |
1,368,882.9940 REN |
0.0752 EUR |
0.0739 EUR |
0.0772 EUR |
0.0755 EUR |
| 2023-01-14 |
0.0746 EUR |
3,991,937.5162 REN |
0.0713 EUR |
0.0688 EUR |
0.0810 EUR |
0.0753 EUR |
| 2023-01-13 |
0.0688 EUR |
2,716,034.8967 REN |
0.0649 EUR |
0.0641 EUR |
0.0739 EUR |
0.0712 EUR |
| 2023-01-12 |
0.0640 EUR |
1,395,750.7021 REN |
0.0644 EUR |
0.0612 EUR |
0.0660 EUR |
0.0649 EUR |
| 2023-01-11 |
0.0623 EUR |
1,473,753.3061 REN |
0.0632 EUR |
0.0607 EUR |
0.0644 EUR |
0.0627 EUR |
| 2023-01-10 |
0.0654 EUR |
3,711,783.7567 REN |
0.0642 EUR |
0.0627 EUR |
0.0704 EUR |
0.0637 EUR |
| 2023-01-09 |
0.0628 EUR |
1,628,571.6520 REN |
0.0613 EUR |
0.0612 EUR |
0.0648 EUR |
0.0625 EUR |
| 2023-01-08 |
0.0591 EUR |
433,184.5805 REN |
0.0582 EUR |
0.0578 EUR |
0.0613 EUR |
0.0613 EUR |
| 2023-01-07 |
0.0592 EUR |
1,497,709.7856 REN |
0.0592 EUR |
0.0582 EUR |
0.0598 EUR |
0.0590 EUR |
| 2023-01-06 |
0.0585 EUR |
786,591.4451 REN |
0.0603 EUR |
0.0573 EUR |
0.0604 EUR |
0.0588 EUR |
| 2023-01-05 |
0.0611 EUR |
551,021.6821 REN |
0.0614 EUR |
0.0603 EUR |
0.0627 EUR |
0.0606 EUR |
| 2023-01-04 |
0.0610 EUR |
1,493,703.4623 REN |
0.0605 EUR |
0.0597 EUR |
0.0622 EUR |
0.0611 EUR |
| 2023-01-03 |
0.0594 EUR |
1,926,854.8835 REN |
0.0595 EUR |
0.0585 EUR |
0.0607 EUR |
0.0600 EUR |
| 2023-01-02 |
0.0616 EUR |
9,959,443.1437 REN |
0.0576 EUR |
0.0563 EUR |
0.0687 EUR |
0.0595 EUR |
| 2023-01-01 |
0.0573 EUR |
661,737.6712 REN |
0.0574 EUR |
0.0567 EUR |
0.0583 EUR |
0.0574 EUR |
| 2022-12-31 |
0.0574 EUR |
559,237.3894 REN |
0.0572 EUR |
0.0565 EUR |
0.0585 EUR |
0.0582 EUR |
| 2022-12-30 |
0.0575 EUR |
2,933,014.0505 REN |
0.0593 EUR |
0.0560 EUR |
0.0597 EUR |
0.0576 EUR |
| 2022-12-29 |
0.0590 EUR |
4,634,224.7547 REN |
0.0623 EUR |
0.0575 EUR |
0.0626 EUR |
0.0593 EUR |
| 2022-12-28 |
0.0629 EUR |
6,151,505.8280 REN |
0.0667 EUR |
0.0605 EUR |
0.0673 EUR |
0.0616 EUR |
| 2022-12-27 |
0.0712 EUR |
26,113,599.4626 REN |
0.0689 EUR |
0.0654 EUR |
0.0774 EUR |
0.0662 EUR |
| 2022-12-26 |
0.0647 EUR |
48,861,817.7185 REN |
0.0532 EUR |
0.0532 EUR |
0.0750 EUR |
0.0698 EUR |
| 2022-12-25 |
0.0532 EUR |
2,620,658.5608 REN |
0.0525 EUR |
0.0518 EUR |
0.0555 EUR |
0.0529 EUR |
| 2022-12-24 |
0.0538 EUR |
2,550,880.8340 REN |
0.0542 EUR |
0.0521 EUR |
0.0564 EUR |
0.0524 EUR |
| 2022-12-23 |
0.0553 EUR |
2,942,783.7506 REN |
0.0552 EUR |
0.0541 EUR |
0.0582 EUR |
0.0544 EUR |
| 2022-12-22 |
0.0561 EUR |
6,980,904.1952 REN |
0.0600 EUR |
0.0539 EUR |
0.0600 EUR |
0.0548 EUR |
| 2022-12-21 |
0.0606 EUR |
4,214,421.2657 REN |
0.0641 EUR |
0.0591 EUR |
0.0641 EUR |
0.0600 EUR |
| 2022-12-20 |
0.0654 EUR |
1,001,088.7190 REN |
0.0633 EUR |
0.0633 EUR |
0.0666 EUR |
0.0644 EUR |
| 2022-12-19 |
0.0683 EUR |
1,478,512.3667 REN |
0.0718 EUR |
0.0613 EUR |
0.0723 EUR |
0.0629 EUR |
| 2022-12-18 |
0.0706 EUR |
368,606.5351 REN |
0.0712 EUR |
0.0694 EUR |
0.0718 EUR |
0.0717 EUR |
| 2022-12-17 |
0.0722 EUR |
656,596.9998 REN |
0.0711 EUR |
0.0698 EUR |
0.0745 EUR |
0.0711 EUR |
| 2022-12-16 |
0.0773 EUR |
1,192,315.2904 REN |
0.0798 EUR |
0.0685 EUR |
0.0822 EUR |
0.0685 EUR |
| 2022-12-15 |
0.0807 EUR |
1,156,630.8236 REN |
0.0787 EUR |
0.0773 EUR |
0.0818 EUR |
0.0801 EUR |
| 2022-12-14 |
0.0794 EUR |
368,541.8897 REN |
0.0795 EUR |
0.0766 EUR |
0.0806 EUR |
0.0794 EUR |
| 2022-12-13 |
0.0787 EUR |
625,656.9058 REN |
0.0803 EUR |
0.0762 EUR |
0.0804 EUR |
0.0795 EUR |
| 2022-12-12 |
0.0785 EUR |
931,962.5409 REN |
0.0798 EUR |
0.0761 EUR |
0.0829 EUR |
0.0801 EUR |
| 2022-12-11 |
0.0824 EUR |
1,544,597.4533 REN |
0.0805 EUR |
0.0797 EUR |
0.0858 EUR |
0.0798 EUR |
| 2022-12-10 |
0.0799 EUR |
432,106.0837 REN |
0.0804 EUR |
0.0785 EUR |
0.0811 EUR |
0.0801 EUR |
| 2022-12-09 |
0.0797 EUR |
778,304.9870 REN |
0.0805 EUR |
0.0783 EUR |
0.0813 EUR |
0.0802 EUR |
| 2022-12-08 |
0.0810 EUR |
2,130,815.3602 REN |
0.0835 EUR |
0.0780 EUR |
0.0845 EUR |
0.0801 EUR |
| 2022-12-07 |
0.0850 EUR |
656,650.5095 REN |
0.0887 EUR |
0.0820 EUR |
0.0896 EUR |
0.0835 EUR |
| 2022-12-06 |
0.0892 EUR |
1,009,545.0956 REN |
0.0908 EUR |
0.0875 EUR |
0.0919 EUR |
0.0887 EUR |
| 2022-12-05 |
0.0906 EUR |
1,519,783.0589 REN |
0.0937 EUR |
0.0881 EUR |
0.0955 EUR |
0.0910 EUR |
| 2022-12-04 |
0.0925 EUR |
350,206.8526 REN |
0.0929 EUR |
0.0889 EUR |
0.0937 EUR |
0.0937 EUR |
| 2022-12-03 |
0.0942 EUR |
365,365.5499 REN |
0.0935 EUR |
0.0919 EUR |
0.0964 EUR |
0.0924 EUR |
| 2022-12-02 |
0.0952 EUR |
1,791,310.1757 REN |
0.1008 EUR |
0.0915 EUR |
0.1029 EUR |
0.0926 EUR |
| 2022-12-01 |
0.0992 EUR |
840,796.2895 REN |
0.0997 EUR |
0.0970 EUR |
0.1008 EUR |
0.0998 EUR |
| 2022-11-30 |
0.1025 EUR |
1,812,895.4189 REN |
0.1031 EUR |
0.0954 EUR |
0.1107 EUR |
0.0995 EUR |
| 2022-11-29 |
0.1086 EUR |
1,716,756.6583 REN |
0.1149 EUR |
0.1015 EUR |
0.1222 EUR |
0.1028 EUR |
| 2022-11-28 |
0.1151 EUR |
6,415,560.9343 REN |
0.1129 EUR |
0.1032 EUR |
0.1242 EUR |
0.1158 EUR |