Identifier on Bitvavo: REEF-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-11 |
0.0034 EUR |
90,975,638.5467 REEF |
0.0038 EUR |
0.0031 EUR |
0.0039 EUR |
0.0034 EUR |
| 2022-11-10 |
0.0036 EUR |
194,077,304.5484 REEF |
0.0033 EUR |
0.0030 EUR |
0.0041 EUR |
0.0039 EUR |
| 2022-11-09 |
0.0040 EUR |
163,760,399.0841 REEF |
0.0044 EUR |
0.0032 EUR |
0.0046 EUR |
0.0033 EUR |
| 2022-11-08 |
0.0058 EUR |
654,478,054.6335 REEF |
0.0070 EUR |
0.0040 EUR |
0.0070 EUR |
0.0044 EUR |
| 2022-11-07 |
0.0056 EUR |
192,906,714.1858 REEF |
0.0051 EUR |
0.0049 EUR |
0.0061 EUR |
0.0057 EUR |
| 2022-11-06 |
0.0053 EUR |
11,415,250.8694 REEF |
0.0053 EUR |
0.0050 EUR |
0.0054 EUR |
0.0051 EUR |
| 2022-11-05 |
0.0054 EUR |
24,329,373.7134 REEF |
0.0054 EUR |
0.0052 EUR |
0.0055 EUR |
0.0053 EUR |
| 2022-11-04 |
0.0055 EUR |
22,997,847.4408 REEF |
0.0053 EUR |
0.0053 EUR |
0.0059 EUR |
0.0053 EUR |
| 2022-11-03 |
0.0054 EUR |
18,168,222.8086 REEF |
0.0052 EUR |
0.0052 EUR |
0.0055 EUR |
0.0053 EUR |
| 2022-11-02 |
0.0052 EUR |
12,499,571.2810 REEF |
0.0053 EUR |
0.0050 EUR |
0.0053 EUR |
0.0052 EUR |
| 2022-11-01 |
0.0054 EUR |
23,103,167.7566 REEF |
0.0054 EUR |
0.0052 EUR |
0.0055 EUR |
0.0053 EUR |
| 2022-10-31 |
0.0055 EUR |
88,212,016.1840 REEF |
0.0052 EUR |
0.0052 EUR |
0.0057 EUR |
0.0053 EUR |
| 2022-10-30 |
0.0055 EUR |
77,915,200.9243 REEF |
0.0052 EUR |
0.0051 EUR |
0.0057 EUR |
0.0052 EUR |
| 2022-10-29 |
0.0053 EUR |
36,741,763.2284 REEF |
0.0055 EUR |
0.0051 EUR |
0.0055 EUR |
0.0052 EUR |
| 2022-10-28 |
0.0054 EUR |
40,649,979.0984 REEF |
0.0054 EUR |
0.0052 EUR |
0.0055 EUR |
0.0055 EUR |
| 2022-10-27 |
0.0056 EUR |
35,414,426.3668 REEF |
0.0057 EUR |
0.0054 EUR |
0.0058 EUR |
0.0054 EUR |
| 2022-10-26 |
0.0057 EUR |
28,896,625.7107 REEF |
0.0056 EUR |
0.0056 EUR |
0.0058 EUR |
0.0056 EUR |
| 2022-10-25 |
0.0058 EUR |
62,130,014.7732 REEF |
0.0057 EUR |
0.0055 EUR |
0.0060 EUR |
0.0056 EUR |
| 2022-10-24 |
0.0058 EUR |
18,662,697.3070 REEF |
0.0060 EUR |
0.0056 EUR |
0.0060 EUR |
0.0056 EUR |
| 2022-10-23 |
0.0060 EUR |
40,958,645.6212 REEF |
0.0061 EUR |
0.0058 EUR |
0.0061 EUR |
0.0060 EUR |
| 2022-10-22 |
0.0063 EUR |
31,155,529.6776 REEF |
0.0064 EUR |
0.0061 EUR |
0.0064 EUR |
0.0061 EUR |
| 2022-10-21 |
0.0066 EUR |
29,141,232.8284 REEF |
0.0068 EUR |
0.0064 EUR |
0.0068 EUR |
0.0065 EUR |
| 2022-10-20 |
0.0070 EUR |
41,601,984.2814 REEF |
0.0073 EUR |
0.0066 EUR |
0.0075 EUR |
0.0068 EUR |
| 2022-10-19 |
0.0075 EUR |
106,604,310.2596 REEF |
0.0077 EUR |
0.0073 EUR |
0.0077 EUR |
0.0073 EUR |
| 2022-10-18 |
0.0075 EUR |
100,059,512.8443 REEF |
0.0070 EUR |
0.0068 EUR |
0.0078 EUR |
0.0078 EUR |
| 2022-10-17 |
0.0071 EUR |
187,392,685.5522 REEF |
0.0074 EUR |
0.0070 EUR |
0.0075 EUR |
0.0070 EUR |
| 2022-10-16 |
0.0069 EUR |
104,961,533.3342 REEF |
0.0064 EUR |
0.0062 EUR |
0.0080 EUR |
0.0074 EUR |
| 2022-10-15 |
0.0064 EUR |
56,108,197.7344 REEF |
0.0064 EUR |
0.0062 EUR |
0.0066 EUR |
0.0065 EUR |
| 2022-10-14 |
0.0064 EUR |
109,349,698.9731 REEF |
0.0060 EUR |
0.0060 EUR |
0.0066 EUR |
0.0064 EUR |
| 2022-10-13 |
0.0059 EUR |
85,832,407.6807 REEF |
0.0058 EUR |
0.0055 EUR |
0.0063 EUR |
0.0061 EUR |
| 2022-10-12 |
0.0059 EUR |
48,862,368.1414 REEF |
0.0060 EUR |
0.0057 EUR |
0.0065 EUR |
0.0058 EUR |
| 2022-10-11 |
0.0059 EUR |
90,044,442.7293 REEF |
0.0057 EUR |
0.0056 EUR |
0.0063 EUR |
0.0059 EUR |
| 2022-10-10 |
0.0058 EUR |
50,960,997.2528 REEF |
0.0057 EUR |
0.0056 EUR |
0.0060 EUR |
0.0057 EUR |
| 2022-10-09 |
0.0056 EUR |
28,818,039.0962 REEF |
0.0055 EUR |
0.0055 EUR |
0.0058 EUR |
0.0057 EUR |
| 2022-10-08 |
0.0055 EUR |
27,870,661.2906 REEF |
0.0056 EUR |
0.0054 EUR |
0.0056 EUR |
0.0055 EUR |
| 2022-10-07 |
0.0055 EUR |
192,603,770.2138 REEF |
0.0054 EUR |
0.0053 EUR |
0.0057 EUR |
0.0056 EUR |
| 2022-10-06 |
0.0056 EUR |
220,697,034.8147 REEF |
0.0048 EUR |
0.0048 EUR |
0.0064 EUR |
0.0054 EUR |
| 2022-10-05 |
0.0048 EUR |
6,409,756.7514 REEF |
0.0049 EUR |
0.0048 EUR |
0.0049 EUR |
0.0048 EUR |
| 2022-10-04 |
0.0049 EUR |
8,979,533.1539 REEF |
0.0050 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2022-10-03 |
0.0049 EUR |
46,658,714.5461 REEF |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2022-10-02 |
0.0050 EUR |
121,069,489.5631 REEF |
0.0053 EUR |
0.0049 EUR |
0.0053 EUR |
0.0049 EUR |
| 2022-10-01 |
0.0053 EUR |
116,022,486.2544 REEF |
0.0053 EUR |
0.0052 EUR |
0.0055 EUR |
0.0053 EUR |
| 2022-09-30 |
0.0052 EUR |
105,708,196.7940 REEF |
0.0053 EUR |
0.0052 EUR |
0.0053 EUR |
0.0052 EUR |
| 2022-09-29 |
0.0055 EUR |
179,898,106.7225 REEF |
0.0057 EUR |
0.0053 EUR |
0.0058 EUR |
0.0053 EUR |
| 2022-09-28 |
0.0061 EUR |
376,861,997.0917 REEF |
0.0053 EUR |
0.0053 EUR |
0.0069 EUR |
0.0057 EUR |
| 2022-09-27 |
0.0053 EUR |
23,807,540.8436 REEF |
0.0053 EUR |
0.0051 EUR |
0.0056 EUR |
0.0052 EUR |
| 2022-09-26 |
0.0053 EUR |
38,885,897.9707 REEF |
0.0052 EUR |
0.0051 EUR |
0.0054 EUR |
0.0053 EUR |
| 2022-09-25 |
0.0056 EUR |
121,196,710.6921 REEF |
0.0057 EUR |
0.0052 EUR |
0.0058 EUR |
0.0052 EUR |
| 2022-09-24 |
0.0057 EUR |
186,626,686.8577 REEF |
0.0050 EUR |
0.0049 EUR |
0.0062 EUR |
0.0057 EUR |
| 2022-09-23 |
0.0049 EUR |
29,130,116.8868 REEF |
0.0051 EUR |
0.0048 EUR |
0.0051 EUR |
0.0050 EUR |