Identifier on Bitvavo: REEF-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-19 |
0.0034 EUR |
37,324,394.8234 REEF |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2023-02-18 |
0.0034 EUR |
91,654,294.3507 REEF |
0.0033 EUR |
0.0033 EUR |
0.0036 EUR |
0.0034 EUR |
| 2023-02-17 |
0.0034 EUR |
86,282,279.5389 REEF |
0.0031 EUR |
0.0031 EUR |
0.0037 EUR |
0.0034 EUR |
| 2023-02-16 |
0.0033 EUR |
28,868,809.7361 REEF |
0.0033 EUR |
0.0031 EUR |
0.0033 EUR |
0.0031 EUR |
| 2023-02-15 |
0.0031 EUR |
9,617,156.6082 REEF |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0032 EUR |
| 2023-02-14 |
0.0029 EUR |
6,000,059.5821 REEF |
0.0029 EUR |
0.0029 EUR |
0.0031 EUR |
0.0030 EUR |
| 2023-02-13 |
0.0030 EUR |
9,511,797.7183 REEF |
0.0030 EUR |
0.0029 EUR |
0.0031 EUR |
0.0029 EUR |
| 2023-02-12 |
0.0030 EUR |
22,295,669.9502 REEF |
0.0030 EUR |
0.0030 EUR |
0.0031 EUR |
0.0030 EUR |
| 2023-02-11 |
0.0030 EUR |
13,938,695.5832 REEF |
0.0029 EUR |
0.0029 EUR |
0.0030 EUR |
0.0030 EUR |
| 2023-02-10 |
0.0029 EUR |
21,443,888.8841 REEF |
0.0029 EUR |
0.0029 EUR |
0.0030 EUR |
0.0030 EUR |
| 2023-02-09 |
0.0031 EUR |
25,768,927.2174 REEF |
0.0034 EUR |
0.0028 EUR |
0.0034 EUR |
0.0029 EUR |
| 2023-02-08 |
0.0034 EUR |
26,647,084.3219 REEF |
0.0034 EUR |
0.0032 EUR |
0.0035 EUR |
0.0033 EUR |
| 2023-02-07 |
0.0033 EUR |
39,368,602.6410 REEF |
0.0031 EUR |
0.0031 EUR |
0.0034 EUR |
0.0034 EUR |
| 2023-02-06 |
0.0031 EUR |
23,300,476.2630 REEF |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0031 EUR |
| 2023-02-05 |
0.0032 EUR |
28,994,577.9226 REEF |
0.0033 EUR |
0.0030 EUR |
0.0033 EUR |
0.0031 EUR |
| 2023-02-04 |
0.0033 EUR |
78,218,221.4031 REEF |
0.0032 EUR |
0.0031 EUR |
0.0035 EUR |
0.0033 EUR |
| 2023-02-03 |
0.0031 EUR |
29,120,798.8468 REEF |
0.0030 EUR |
0.0030 EUR |
0.0032 EUR |
0.0032 EUR |
| 2023-02-02 |
0.0031 EUR |
15,370,187.0379 REEF |
0.0031 EUR |
0.0030 EUR |
0.0032 EUR |
0.0030 EUR |
| 2023-02-01 |
0.0031 EUR |
38,256,147.8748 REEF |
0.0030 EUR |
0.0028 EUR |
0.0032 EUR |
0.0030 EUR |
| 2023-01-31 |
0.0029 EUR |
26,514,751.0233 REEF |
0.0029 EUR |
0.0029 EUR |
0.0030 EUR |
0.0029 EUR |
| 2023-01-30 |
0.0030 EUR |
33,772,354.4959 REEF |
0.0031 EUR |
0.0029 EUR |
0.0031 EUR |
0.0029 EUR |
| 2023-01-29 |
0.0031 EUR |
13,710,306.9361 REEF |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2023-01-28 |
0.0031 EUR |
19,498,090.2355 REEF |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0030 EUR |
| 2023-01-27 |
0.0031 EUR |
66,594,599.8413 REEF |
0.0030 EUR |
0.0029 EUR |
0.0032 EUR |
0.0031 EUR |
| 2023-01-26 |
0.0030 EUR |
79,910,357.9219 REEF |
0.0029 EUR |
0.0029 EUR |
0.0030 EUR |
0.0030 EUR |
| 2023-01-25 |
0.0028 EUR |
33,867,698.0337 REEF |
0.0028 EUR |
0.0027 EUR |
0.0029 EUR |
0.0029 EUR |
| 2023-01-24 |
0.0030 EUR |
30,933,493.2667 REEF |
0.0030 EUR |
0.0028 EUR |
0.0032 EUR |
0.0028 EUR |
| 2023-01-23 |
0.0030 EUR |
13,071,817.0455 REEF |
0.0029 EUR |
0.0029 EUR |
0.0030 EUR |
0.0030 EUR |
| 2023-01-22 |
0.0030 EUR |
32,057,204.0247 REEF |
0.0028 EUR |
0.0028 EUR |
0.0032 EUR |
0.0029 EUR |
| 2023-01-21 |
0.0029 EUR |
19,237,082.2860 REEF |
0.0029 EUR |
0.0028 EUR |
0.0030 EUR |
0.0029 EUR |
| 2023-01-20 |
0.0027 EUR |
14,459,905.4638 REEF |
0.0027 EUR |
0.0026 EUR |
0.0028 EUR |
0.0028 EUR |
| 2023-01-19 |
0.0026 EUR |
12,609,365.0197 REEF |
0.0026 EUR |
0.0026 EUR |
0.0027 EUR |
0.0026 EUR |
| 2023-01-18 |
0.0028 EUR |
34,194,136.7777 REEF |
0.0029 EUR |
0.0026 EUR |
0.0029 EUR |
0.0026 EUR |
| 2023-01-17 |
0.0029 EUR |
56,936,840.4807 REEF |
0.0028 EUR |
0.0027 EUR |
0.0030 EUR |
0.0029 EUR |
| 2023-01-16 |
0.0028 EUR |
28,518,616.0098 REEF |
0.0028 EUR |
0.0027 EUR |
0.0028 EUR |
0.0028 EUR |
| 2023-01-15 |
0.0027 EUR |
22,781,611.0979 REEF |
0.0028 EUR |
0.0026 EUR |
0.0028 EUR |
0.0028 EUR |
| 2023-01-14 |
0.0027 EUR |
54,871,481.7143 REEF |
0.0026 EUR |
0.0025 EUR |
0.0028 EUR |
0.0027 EUR |
| 2023-01-13 |
0.0025 EUR |
11,244,602.2929 REEF |
0.0025 EUR |
0.0025 EUR |
0.0026 EUR |
0.0026 EUR |
| 2023-01-12 |
0.0025 EUR |
34,728,898.4679 REEF |
0.0025 EUR |
0.0024 EUR |
0.0025 EUR |
0.0025 EUR |
| 2023-01-11 |
0.0024 EUR |
15,638,172.1406 REEF |
0.0025 EUR |
0.0024 EUR |
0.0025 EUR |
0.0024 EUR |
| 2023-01-10 |
0.0025 EUR |
54,742,898.6056 REEF |
0.0024 EUR |
0.0023 EUR |
0.0027 EUR |
0.0025 EUR |
| 2023-01-09 |
0.0024 EUR |
37,845,337.3566 REEF |
0.0023 EUR |
0.0023 EUR |
0.0024 EUR |
0.0024 EUR |
| 2023-01-08 |
0.0023 EUR |
24,768,772.9433 REEF |
0.0023 EUR |
0.0022 EUR |
0.0024 EUR |
0.0024 EUR |
| 2023-01-07 |
0.0023 EUR |
27,844,585.7319 REEF |
0.0023 EUR |
0.0023 EUR |
0.0024 EUR |
0.0023 EUR |
| 2023-01-06 |
0.0022 EUR |
16,072,963.5767 REEF |
0.0022 EUR |
0.0022 EUR |
0.0023 EUR |
0.0023 EUR |
| 2023-01-05 |
0.0022 EUR |
15,741,586.7121 REEF |
0.0022 EUR |
0.0022 EUR |
0.0023 EUR |
0.0022 EUR |
| 2023-01-04 |
0.0022 EUR |
8,701,263.9524 REEF |
0.0022 EUR |
0.0022 EUR |
0.0023 EUR |
0.0022 EUR |
| 2023-01-03 |
0.0022 EUR |
8,870,812.8619 REEF |
0.0022 EUR |
0.0022 EUR |
0.0022 EUR |
0.0022 EUR |
| 2023-01-02 |
0.0022 EUR |
15,882,167.4730 REEF |
0.0021 EUR |
0.0021 EUR |
0.0022 EUR |
0.0022 EUR |
| 2023-01-01 |
0.0021 EUR |
13,785,570.5008 REEF |
0.0021 EUR |
0.0021 EUR |
0.0022 EUR |
0.0021 EUR |