Identifier on Bitvavo: REEF-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-22 |
0.0007 EUR |
23,143,905.2225 REEF |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2024-08-21 |
0.0007 EUR |
49,561,508.8557 REEF |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2024-08-20 |
0.0007 EUR |
64,614,116.9880 REEF |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2024-08-19 |
0.0007 EUR |
54,372,348.0863 REEF |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2024-08-18 |
0.0007 EUR |
57,924,340.6369 REEF |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2024-08-17 |
0.0007 EUR |
112,202,683.5763 REEF |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2024-08-16 |
0.0007 EUR |
358,083,752.0965 REEF |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2024-08-15 |
0.0007 EUR |
682,507,437.5986 REEF |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2024-08-14 |
0.0007 EUR |
911,088,379.9974 REEF |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2024-08-13 |
0.0008 EUR |
1,370,911,510.4311 REEF |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2024-08-12 |
0.0008 EUR |
1,426,550,320.0211 REEF |
0.0010 EUR |
0.0007 EUR |
0.0010 EUR |
0.0008 EUR |
| 2024-08-11 |
0.0010 EUR |
29,191,408.0655 REEF |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2024-08-10 |
0.0011 EUR |
17,160,612.3984 REEF |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2024-08-09 |
0.0010 EUR |
11,987,727.4019 REEF |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2024-08-08 |
0.0010 EUR |
10,813,834.0900 REEF |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2024-08-07 |
0.0010 EUR |
18,273,613.1515 REEF |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2024-08-06 |
0.0010 EUR |
34,917,903.9226 REEF |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2024-08-05 |
0.0009 EUR |
102,212,593.2985 REEF |
0.0010 EUR |
0.0008 EUR |
0.0010 EUR |
0.0009 EUR |
| 2024-08-04 |
0.0010 EUR |
33,432,995.9801 REEF |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2024-08-03 |
0.0011 EUR |
3,196,613.7667 REEF |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2024-08-02 |
0.0011 EUR |
6,180,434.0094 REEF |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2024-08-01 |
0.0012 EUR |
29,517,969.2073 REEF |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-07-31 |
0.0012 EUR |
9,051,980.2303 REEF |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2024-07-30 |
0.0013 EUR |
14,699,975.4112 REEF |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2024-07-29 |
0.0013 EUR |
9,321,907.4576 REEF |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2024-07-28 |
0.0013 EUR |
7,140,199.2586 REEF |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2024-07-27 |
0.0014 EUR |
77,455,295.7230 REEF |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2024-07-26 |
0.0014 EUR |
79,297,684.2750 REEF |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2024-07-25 |
0.0013 EUR |
66,449,447.3468 REEF |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2024-07-24 |
0.0014 EUR |
61,012,207.9054 REEF |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2024-07-23 |
0.0014 EUR |
32,836,598.4247 REEF |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2024-07-22 |
0.0014 EUR |
129,643,743.7959 REEF |
0.0015 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2024-07-21 |
0.0015 EUR |
129,669,319.3675 REEF |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2024-07-20 |
0.0014 EUR |
57,254,121.3932 REEF |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2024-07-19 |
0.0014 EUR |
73,756,980.5675 REEF |
0.0014 EUR |
0.0013 EUR |
0.0015 EUR |
0.0015 EUR |
| 2024-07-18 |
0.0014 EUR |
91,263,503.1528 REEF |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2024-07-17 |
0.0015 EUR |
216,211,799.7166 REEF |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2024-07-16 |
0.0015 EUR |
225,774,461.3793 REEF |
0.0013 EUR |
0.0012 EUR |
0.0016 EUR |
0.0014 EUR |
| 2024-07-15 |
0.0012 EUR |
24,238,058.0428 REEF |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2024-07-14 |
0.0012 EUR |
53,797,674.3389 REEF |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-07-13 |
0.0012 EUR |
18,649,641.1520 REEF |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-07-12 |
0.0011 EUR |
8,377,983.4651 REEF |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2024-07-11 |
0.0012 EUR |
16,515,687.8704 REEF |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2024-07-10 |
0.0012 EUR |
24,120,317.6204 REEF |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-07-09 |
0.0012 EUR |
37,832,363.7408 REEF |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-07-08 |
0.0011 EUR |
14,646,055.5487 REEF |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2024-07-07 |
0.0011 EUR |
8,755,632.6266 REEF |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2024-07-06 |
0.0011 EUR |
39,784,444.3971 REEF |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2024-07-05 |
0.0010 EUR |
66,570,419.0844 REEF |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2024-07-04 |
0.0012 EUR |
65,799,410.3018 REEF |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |