Identifier on Bitvavo: REEF-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-11 |
0.0014 EUR |
23,848,306.0417 REEF |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2024-02-10 |
0.0014 EUR |
22,221,385.6574 REEF |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2024-02-09 |
0.0014 EUR |
124,871,115.9741 REEF |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2024-02-08 |
0.0013 EUR |
48,550,120.4548 REEF |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2024-02-07 |
0.0013 EUR |
72,228,113.1831 REEF |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2024-02-06 |
0.0013 EUR |
19,018,478.8517 REEF |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2024-02-05 |
0.0013 EUR |
22,219,946.7466 REEF |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2024-02-04 |
0.0013 EUR |
8,498,822.3027 REEF |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2024-02-03 |
0.0013 EUR |
22,000,908.1957 REEF |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2024-02-02 |
0.0013 EUR |
20,336,037.6568 REEF |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2024-02-01 |
0.0013 EUR |
39,876,890.4787 REEF |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2024-01-31 |
0.0013 EUR |
66,503,204.6981 REEF |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2024-01-30 |
0.0014 EUR |
57,927,028.2974 REEF |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2024-01-29 |
0.0013 EUR |
52,124,646.3279 REEF |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2024-01-28 |
0.0013 EUR |
60,174,669.6367 REEF |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2024-01-27 |
0.0014 EUR |
20,998,042.2566 REEF |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2024-01-26 |
0.0013 EUR |
81,074,706.7797 REEF |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2024-01-25 |
0.0013 EUR |
66,443,227.0713 REEF |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2024-01-24 |
0.0013 EUR |
103,388,782.7453 REEF |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2024-01-23 |
0.0013 EUR |
87,304,046.5983 REEF |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2024-01-22 |
0.0013 EUR |
138,359,042.5452 REEF |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2024-01-21 |
0.0015 EUR |
237,148,552.5594 REEF |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2024-01-20 |
0.0014 EUR |
69,746,539.9156 REEF |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2024-01-19 |
0.0013 EUR |
56,742,933.4367 REEF |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2024-01-18 |
0.0014 EUR |
99,440,942.3412 REEF |
0.0015 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2024-01-17 |
0.0015 EUR |
134,578,418.5085 REEF |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2024-01-16 |
0.0015 EUR |
31,713,936.4405 REEF |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2024-01-15 |
0.0014 EUR |
78,176,427.9226 REEF |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2024-01-14 |
0.0014 EUR |
87,663,883.6610 REEF |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2024-01-13 |
0.0014 EUR |
78,987,530.9111 REEF |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2024-01-12 |
0.0015 EUR |
55,230,126.2839 REEF |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2024-01-11 |
0.0015 EUR |
120,810,430.6377 REEF |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2024-01-10 |
0.0014 EUR |
95,063,252.0566 REEF |
0.0014 EUR |
0.0013 EUR |
0.0015 EUR |
0.0015 EUR |
| 2024-01-09 |
0.0014 EUR |
69,708,551.0093 REEF |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2024-01-08 |
0.0014 EUR |
198,339,283.9598 REEF |
0.0014 EUR |
0.0013 EUR |
0.0015 EUR |
0.0015 EUR |
| 2024-01-07 |
0.0014 EUR |
93,577,192.4094 REEF |
0.0015 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2024-01-06 |
0.0015 EUR |
103,723,389.7843 REEF |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2024-01-05 |
0.0015 EUR |
389,900,002.8348 REEF |
0.0016 EUR |
0.0014 EUR |
0.0016 EUR |
0.0015 EUR |
| 2024-01-04 |
0.0017 EUR |
355,651,509.3740 REEF |
0.0018 EUR |
0.0016 EUR |
0.0018 EUR |
0.0016 EUR |
| 2024-01-03 |
0.0019 EUR |
188,748,273.0272 REEF |
0.0020 EUR |
0.0016 EUR |
0.0021 EUR |
0.0017 EUR |
| 2024-01-02 |
0.0021 EUR |
170,452,697.5100 REEF |
0.0021 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2024-01-01 |
0.0020 EUR |
65,445,149.4699 REEF |
0.0020 EUR |
0.0019 EUR |
0.0021 EUR |
0.0021 EUR |
| 2023-12-31 |
0.0020 EUR |
34,277,729.2336 REEF |
0.0020 EUR |
0.0019 EUR |
0.0020 EUR |
0.0020 EUR |
| 2023-12-30 |
0.0020 EUR |
54,507,231.6285 REEF |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2023-12-29 |
0.0021 EUR |
82,652,073.4166 REEF |
0.0021 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2023-12-28 |
0.0021 EUR |
125,287,272.5063 REEF |
0.0022 EUR |
0.0020 EUR |
0.0022 EUR |
0.0020 EUR |
| 2023-12-27 |
0.0022 EUR |
165,559,313.0499 REEF |
0.0022 EUR |
0.0021 EUR |
0.0023 EUR |
0.0022 EUR |
| 2023-12-26 |
0.0022 EUR |
158,650,317.6273 REEF |
0.0022 EUR |
0.0021 EUR |
0.0023 EUR |
0.0022 EUR |
| 2023-12-25 |
0.0022 EUR |
109,005,874.8999 REEF |
0.0022 EUR |
0.0021 EUR |
0.0023 EUR |
0.0022 EUR |
| 2023-12-24 |
0.0022 EUR |
1,230,186,246.8706 REEF |
0.0021 EUR |
0.0021 EUR |
0.0023 EUR |
0.0022 EUR |