Identifier on Bitvavo: RAY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-27 |
2.8819 EUR |
72,964.8187 RAY |
2.8421 EUR |
2.7603 EUR |
2.9740 EUR |
2.8326 EUR |
| 2025-05-26 |
2.8246 EUR |
84,272.7701 RAY |
2.8263 EUR |
2.8189 EUR |
2.9585 EUR |
2.8336 EUR |
| 2025-05-25 |
2.6638 EUR |
79,875.5936 RAY |
2.8110 EUR |
2.5435 EUR |
2.8272 EUR |
2.6052 EUR |
| 2025-05-24 |
2.7924 EUR |
87,569.9661 RAY |
2.7489 EUR |
2.7152 EUR |
2.8656 EUR |
2.8394 EUR |
| 2025-05-23 |
3.0021 EUR |
146,206.0601 RAY |
3.0232 EUR |
2.8130 EUR |
3.1759 EUR |
2.8810 EUR |
| 2025-05-22 |
2.9821 EUR |
63,143.8484 RAY |
2.8997 EUR |
2.8893 EUR |
3.0726 EUR |
2.9679 EUR |
| 2025-05-21 |
2.8565 EUR |
71,022.0710 RAY |
2.8235 EUR |
2.7621 EUR |
2.9742 EUR |
2.8541 EUR |
| 2025-05-20 |
2.8228 EUR |
63,808.6543 RAY |
2.8462 EUR |
2.7141 EUR |
2.9423 EUR |
2.7816 EUR |
| 2025-05-19 |
2.7869 EUR |
125,478.4962 RAY |
3.0482 EUR |
2.6705 EUR |
3.0570 EUR |
2.8010 EUR |
| 2025-05-18 |
2.9171 EUR |
126,778.0473 RAY |
2.7546 EUR |
2.7546 EUR |
3.0580 EUR |
2.8173 EUR |
| 2025-05-17 |
2.8445 EUR |
60,915.7045 RAY |
2.9296 EUR |
2.7285 EUR |
2.9296 EUR |
2.8059 EUR |
| 2025-05-16 |
3.0523 EUR |
122,807.4246 RAY |
3.0033 EUR |
2.9175 EUR |
3.1721 EUR |
2.9230 EUR |
| 2025-05-15 |
2.9915 EUR |
221,459.6133 RAY |
3.0878 EUR |
2.8682 EUR |
3.1283 EUR |
2.9665 EUR |
| 2025-05-14 |
3.2262 EUR |
463,906.7854 RAY |
3.0125 EUR |
2.9770 EUR |
3.4308 EUR |
3.0940 EUR |
| 2025-05-13 |
2.8760 EUR |
189,481.1501 RAY |
2.7948 EUR |
2.6321 EUR |
3.0354 EUR |
2.9846 EUR |
| 2025-05-12 |
2.8237 EUR |
309,715.7970 RAY |
2.7621 EUR |
2.5566 EUR |
3.0342 EUR |
2.6943 EUR |
| 2025-05-11 |
2.8143 EUR |
177,898.3252 RAY |
2.8311 EUR |
2.6516 EUR |
2.9838 EUR |
2.7895 EUR |
| 2025-05-10 |
2.6509 EUR |
179,836.7706 RAY |
2.5082 EUR |
2.4848 EUR |
2.7779 EUR |
2.6726 EUR |
| 2025-05-09 |
2.5311 EUR |
263,181.9778 RAY |
2.4851 EUR |
2.3859 EUR |
2.6805 EUR |
2.5400 EUR |
| 2025-05-08 |
2.3438 EUR |
321,661.6481 RAY |
2.1918 EUR |
2.1615 EUR |
2.5148 EUR |
2.4874 EUR |
| 2025-05-07 |
2.1189 EUR |
285,104.8680 RAY |
2.1133 EUR |
2.0621 EUR |
2.2039 EUR |
2.1185 EUR |
| 2025-05-06 |
2.0500 EUR |
410,839.5300 RAY |
2.2392 EUR |
1.9372 EUR |
2.2430 EUR |
2.1034 EUR |
| 2025-05-05 |
2.3261 EUR |
83,254.1363 RAY |
2.3078 EUR |
2.2431 EUR |
2.4255 EUR |
2.2432 EUR |
| 2025-05-04 |
2.3720 EUR |
34,566.4322 RAY |
2.3768 EUR |
2.3174 EUR |
2.4089 EUR |
2.3350 EUR |
| 2025-05-03 |
2.4173 EUR |
136,365.3511 RAY |
2.5458 EUR |
2.3291 EUR |
2.5458 EUR |
2.3931 EUR |
| 2025-05-02 |
2.5818 EUR |
112,108.8526 RAY |
2.5731 EUR |
2.5048 EUR |
2.6327 EUR |
2.5570 EUR |
| 2025-05-01 |
2.5936 EUR |
208,153.2681 RAY |
2.4810 EUR |
2.4806 EUR |
2.6801 EUR |
2.5503 EUR |
| 2025-04-30 |
2.4399 EUR |
128,479.6234 RAY |
2.5043 EUR |
2.2957 EUR |
2.5319 EUR |
2.4277 EUR |
| 2025-04-29 |
2.5734 EUR |
126,392.6105 RAY |
2.5945 EUR |
2.4600 EUR |
2.6391 EUR |
2.4873 EUR |
| 2025-04-28 |
2.5993 EUR |
342,636.7561 RAY |
2.5866 EUR |
2.4329 EUR |
2.7616 EUR |
2.5735 EUR |
| 2025-04-27 |
2.6175 EUR |
257,299.4886 RAY |
2.5682 EUR |
2.5110 EUR |
2.7717 EUR |
2.6933 EUR |
| 2025-04-26 |
2.5034 EUR |
244,313.2194 RAY |
2.4112 EUR |
2.4069 EUR |
2.6349 EUR |
2.5069 EUR |
| 2025-04-25 |
2.3786 EUR |
216,954.1767 RAY |
2.3120 EUR |
2.2809 EUR |
2.4634 EUR |
2.3409 EUR |
| 2025-04-24 |
2.2510 EUR |
314,666.6039 RAY |
2.3027 EUR |
2.1121 EUR |
2.3831 EUR |
2.2996 EUR |
| 2025-04-23 |
2.2960 EUR |
172,635.9289 RAY |
2.3469 EUR |
2.2125 EUR |
2.4024 EUR |
2.2947 EUR |
| 2025-04-22 |
2.0967 EUR |
316,660.7895 RAY |
1.9448 EUR |
1.9171 EUR |
2.2607 EUR |
2.2588 EUR |
| 2025-04-21 |
1.9722 EUR |
195,305.3875 RAY |
1.8847 EUR |
1.8847 EUR |
2.0594 EUR |
1.9495 EUR |
| 2025-04-20 |
1.9307 EUR |
124,975.0566 RAY |
1.9598 EUR |
1.8584 EUR |
2.0129 EUR |
1.8906 EUR |
| 2025-04-19 |
1.9603 EUR |
141,271.0734 RAY |
1.8889 EUR |
1.8848 EUR |
2.0262 EUR |
1.9266 EUR |
| 2025-04-18 |
1.9171 EUR |
125,996.9942 RAY |
1.9831 EUR |
1.8517 EUR |
2.0167 EUR |
1.8885 EUR |
| 2025-04-17 |
2.0113 EUR |
460,053.9767 RAY |
2.0064 EUR |
1.9055 EUR |
2.1047 EUR |
2.0034 EUR |
| 2025-04-16 |
2.0024 EUR |
1,000,731.1982 RAY |
1.8346 EUR |
1.7897 EUR |
2.1976 EUR |
2.0156 EUR |
| 2025-04-15 |
1.8763 EUR |
331,821.5678 RAY |
1.7799 EUR |
1.7616 EUR |
1.9779 EUR |
1.8196 EUR |
| 2025-04-14 |
1.7666 EUR |
251,618.1266 RAY |
1.6752 EUR |
1.6752 EUR |
1.8581 EUR |
1.8058 EUR |
| 2025-04-13 |
1.7164 EUR |
355,625.5202 RAY |
1.7648 EUR |
1.6367 EUR |
1.7908 EUR |
1.6693 EUR |
| 2025-04-12 |
1.7200 EUR |
507,411.5572 RAY |
1.5583 EUR |
1.5401 EUR |
1.8240 EUR |
1.7882 EUR |
| 2025-04-11 |
1.5391 EUR |
334,525.2006 RAY |
1.4601 EUR |
1.4445 EUR |
1.5830 EUR |
1.5420 EUR |
| 2025-04-10 |
1.5342 EUR |
165,326.9797 RAY |
1.5919 EUR |
1.4168 EUR |
1.5919 EUR |
1.4633 EUR |
| 2025-04-09 |
1.5320 EUR |
343,748.1569 RAY |
1.4427 EUR |
1.3830 EUR |
1.6430 EUR |
1.5942 EUR |
| 2025-04-08 |
1.4673 EUR |
314,818.1704 RAY |
1.4815 EUR |
1.3986 EUR |
1.5463 EUR |
1.4283 EUR |