Market [unlinked] / EUR
Identifier on Bitvavo: RAD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.6196 EUR |
9,968.4351 |
0.5848 EUR |
0.5771 EUR |
0.6500 EUR |
0.6277 EUR |
| 2025-04-08 |
0.6164 EUR |
32,333.3997 |
0.6340 EUR |
0.5797 EUR |
0.6340 EUR |
0.5797 EUR |
| 2025-04-07 |
0.6105 EUR |
76,533.6042 |
0.5944 EUR |
0.5557 EUR |
0.6322 EUR |
0.6227 EUR |
| 2025-04-06 |
0.6913 EUR |
286,144.1865 |
0.6668 EUR |
0.6179 EUR |
0.7432 EUR |
0.6200 EUR |
| 2025-04-05 |
0.6745 EUR |
7,360.5654 |
0.6723 EUR |
0.6645 EUR |
0.6781 EUR |
0.6645 EUR |
| 2025-04-04 |
0.6811 EUR |
34,630.8784 |
0.6845 EUR |
0.6634 EUR |
0.6945 EUR |
0.6746 EUR |
| 2025-04-03 |
0.6895 EUR |
142,896.2660 |
0.6604 EUR |
0.6599 EUR |
0.7136 EUR |
0.6834 EUR |
| 2025-04-02 |
0.6803 EUR |
8,507.0645 |
0.7004 EUR |
0.6627 EUR |
0.7004 EUR |
0.6822 EUR |
| 2025-04-01 |
0.7228 EUR |
40,650.2888 |
0.6956 EUR |
0.6956 EUR |
0.7370 EUR |
0.7261 EUR |
| 2025-03-31 |
0.7081 EUR |
18,558.9363 |
0.7125 EUR |
0.6991 EUR |
0.7204 EUR |
0.7192 EUR |
| 2025-03-30 |
0.7305 EUR |
71,528.9376 |
0.7109 EUR |
0.7043 EUR |
0.7536 EUR |
0.7223 EUR |
| 2025-03-29 |
0.7584 EUR |
694,592.9577 |
0.7272 EUR |
0.7145 EUR |
0.8091 EUR |
0.7191 EUR |
| 2025-03-28 |
0.7648 EUR |
43,964.1020 |
0.7717 EUR |
0.7127 EUR |
0.7718 EUR |
0.7172 EUR |
| 2025-03-27 |
0.7767 EUR |
94,016.4723 |
0.7659 EUR |
0.7608 EUR |
0.7886 EUR |
0.7767 EUR |
| 2025-03-26 |
0.7769 EUR |
45,213.3241 |
0.7774 EUR |
0.7632 EUR |
0.7897 EUR |
0.7677 EUR |
| 2025-03-25 |
0.7680 EUR |
19,391.0209 |
0.7664 EUR |
0.7625 EUR |
0.7762 EUR |
0.7686 EUR |
| 2025-03-24 |
0.7703 EUR |
32,209.8178 |
0.7523 EUR |
0.7493 EUR |
0.7803 EUR |
0.7647 EUR |
| 2025-03-23 |
0.7599 EUR |
18,708.0370 |
0.7584 EUR |
0.7501 EUR |
0.7688 EUR |
0.7564 EUR |
| 2025-03-22 |
0.7849 EUR |
213,698.5710 |
0.7398 EUR |
0.7398 EUR |
0.8270 EUR |
0.7787 EUR |
| 2025-03-21 |
0.7476 EUR |
27,868.0996 |
0.7543 EUR |
0.7369 EUR |
0.7625 EUR |
0.7410 EUR |
| 2025-03-20 |
0.8132 EUR |
685,581.7027 |
0.7526 EUR |
0.7488 EUR |
0.8723 EUR |
0.7608 EUR |
| 2025-03-19 |
0.7442 EUR |
46,644.1295 |
0.7415 EUR |
0.7342 EUR |
0.7560 EUR |
0.7421 EUR |
| 2025-03-18 |
0.7506 EUR |
59,957.4486 |
0.8004 EUR |
0.7236 EUR |
0.8012 EUR |
0.7376 EUR |
| 2025-03-17 |
0.7861 EUR |
82,443.6248 |
0.7773 EUR |
0.7729 EUR |
0.8032 EUR |
0.7824 EUR |
| 2025-03-16 |
0.7975 EUR |
30,789.5136 |
0.8128 EUR |
0.7693 EUR |
0.8128 EUR |
0.7790 EUR |
| 2025-03-15 |
0.8282 EUR |
117,524.1124 |
0.8338 EUR |
0.8088 EUR |
0.8535 EUR |
0.8166 EUR |
| 2025-03-14 |
0.8215 EUR |
1,079,922.3390 |
0.8460 EUR |
0.7773 EUR |
0.8790 EUR |
0.8313 EUR |
| 2025-03-13 |
0.8695 EUR |
1,304,402.8696 |
0.7635 EUR |
0.7578 EUR |
0.9609 EUR |
0.8366 EUR |
| 2025-03-12 |
0.8141 EUR |
595,525.9600 |
0.8209 EUR |
0.7626 EUR |
0.8317 EUR |
0.7758 EUR |
| 2025-03-11 |
0.9132 EUR |
4,950,005.2851 |
0.8856 EUR |
0.7871 EUR |
1.0232 EUR |
0.9046 EUR |
| 2025-03-10 |
0.6709 EUR |
103,675.3693 |
0.6544 EUR |
0.6335 EUR |
0.6915 EUR |
0.6426 EUR |
| 2025-03-09 |
0.7320 EUR |
565,571.3185 |
0.6834 EUR |
0.6573 EUR |
0.7900 EUR |
0.6921 EUR |
| 2025-03-08 |
0.6868 EUR |
40,960.2689 |
0.6841 EUR |
0.6758 EUR |
0.6928 EUR |
0.6824 EUR |
| 2025-03-07 |
0.6995 EUR |
22,401.5481 |
0.7011 EUR |
0.6823 EUR |
0.7118 EUR |
0.7026 EUR |
| 2025-03-06 |
0.7024 EUR |
27,868.0833 |
0.7097 EUR |
0.6827 EUR |
0.7187 EUR |
0.6876 EUR |
| 2025-03-05 |
0.7087 EUR |
23.6403 |
0.7071 EUR |
0.7022 EUR |
0.7071 EUR |
0.7022 EUR |
| 2025-03-04 |
0.6930 EUR |
27,606.8156 |
0.6798 EUR |
0.6798 EUR |
0.7533 EUR |
0.7130 EUR |
| 2025-03-03 |
0.8220 EUR |
2,378.1671 |
0.8249 EUR |
0.8178 EUR |
0.8262 EUR |
0.8250 EUR |
| 2025-03-02 |
0.8207 EUR |
19,396.5045 |
0.8015 EUR |
0.8015 EUR |
0.8408 EUR |
0.8155 EUR |
| 2025-03-01 |
0.8022 EUR |
3,700.2664 |
0.7996 EUR |
0.7923 EUR |
0.8141 EUR |
0.7923 EUR |
| 2025-02-28 |
0.7865 EUR |
2,567.1219 |
0.8012 EUR |
0.7745 EUR |
0.8077 EUR |
0.8064 EUR |
| 2025-02-27 |
0.8014 EUR |
3,525.6846 |
0.7988 EUR |
0.7988 EUR |
0.8169 EUR |
0.8108 EUR |
| 2025-02-26 |
0.7867 EUR |
7,683.7649 |
0.7957 EUR |
0.7745 EUR |
0.8025 EUR |
0.7834 EUR |
| 2025-02-25 |
0.7623 EUR |
31,942.8570 |
0.7709 EUR |
0.7402 EUR |
0.7867 EUR |
0.7695 EUR |
| 2025-02-24 |
0.8138 EUR |
8,376.9488 |
0.8166 EUR |
0.7734 EUR |
0.8374 EUR |
0.7920 EUR |
| 2025-02-23 |
0.8565 EUR |
76,095.5421 |
0.8416 EUR |
0.8374 EUR |
0.8791 EUR |
0.8583 EUR |
| 2025-02-22 |
0.8480 EUR |
9,873.6145 |
0.8208 EUR |
0.8124 EUR |
0.8754 EUR |
0.8174 EUR |
| 2025-02-21 |
0.8429 EUR |
14,713.6682 |
0.8490 EUR |
0.8059 EUR |
0.8615 EUR |
0.8078 EUR |
| 2025-02-20 |
0.8319 EUR |
7,694.8463 |
0.8266 EUR |
0.8263 EUR |
0.8498 EUR |
0.8360 EUR |
| 2025-02-19 |
0.8313 EUR |
7,861.1458 |
0.8436 EUR |
0.8180 EUR |
0.8498 EUR |
0.8239 EUR |