Identifier on Bitvavo: PYTH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
0.5704 EUR |
2,041,082.0861 PYTH |
0.5958 EUR |
0.4500 EUR |
0.6249 EUR |
0.5496 EUR |
| 2024-03-04 |
0.6090 EUR |
865,896.9625 PYTH |
0.6270 EUR |
0.5850 EUR |
0.6348 EUR |
0.5984 EUR |
| 2024-03-03 |
0.6233 EUR |
626,051.5204 PYTH |
0.6356 EUR |
0.5850 EUR |
0.6600 EUR |
0.6269 EUR |
| 2024-03-02 |
0.6227 EUR |
689,808.9089 PYTH |
0.6210 EUR |
0.5985 EUR |
0.6393 EUR |
0.6315 EUR |
| 2024-03-01 |
0.6153 EUR |
1,019,072.5402 PYTH |
0.6012 EUR |
0.6000 EUR |
0.6289 EUR |
0.6180 EUR |
| 2024-02-29 |
0.6156 EUR |
2,525,299.1849 PYTH |
0.6267 EUR |
0.5839 EUR |
0.6430 EUR |
0.5922 EUR |
| 2024-02-28 |
0.6272 EUR |
2,759,379.1202 PYTH |
0.6760 EUR |
0.5600 EUR |
0.6760 EUR |
0.6256 EUR |
| 2024-02-27 |
0.6797 EUR |
6,543,705.5303 PYTH |
0.5420 EUR |
0.5377 EUR |
0.7623 EUR |
0.6611 EUR |
| 2024-02-26 |
0.5245 EUR |
651,961.3389 PYTH |
0.5160 EUR |
0.4966 EUR |
0.5436 EUR |
0.5415 EUR |
| 2024-02-25 |
0.5205 EUR |
449,756.3213 PYTH |
0.5222 EUR |
0.5127 EUR |
0.5326 EUR |
0.5171 EUR |
| 2024-02-24 |
0.5119 EUR |
398,872.8638 PYTH |
0.4919 EUR |
0.4834 EUR |
0.5270 EUR |
0.5231 EUR |
| 2024-02-23 |
0.5059 EUR |
1,293,217.2723 PYTH |
0.5161 EUR |
0.4854 EUR |
0.5383 EUR |
0.4912 EUR |
| 2024-02-22 |
0.5181 EUR |
1,953,675.4079 PYTH |
0.5103 EUR |
0.5000 EUR |
0.5301 EUR |
0.5175 EUR |