Identifier on Bitvavo: PYTH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0438 EUR |
575,461.2085 PYTH |
0.0439 EUR |
0.0428 EUR |
0.0441 EUR |
0.0431 EUR |
| 2026-02-02 |
0.0434 EUR |
1,765,294.4605 PYTH |
0.0431 EUR |
0.0413 EUR |
0.0448 EUR |
0.0442 EUR |
| 2026-02-01 |
0.0442 EUR |
1,055,935.6571 PYTH |
0.0443 EUR |
0.0431 EUR |
0.0458 EUR |
0.0433 EUR |
| 2026-01-31 |
0.0481 EUR |
1,608,969.3201 PYTH |
0.0501 EUR |
0.0404 EUR |
0.0502 EUR |
0.0425 EUR |
| 2026-01-30 |
0.0503 EUR |
2,100,163.2783 PYTH |
0.0507 EUR |
0.0486 EUR |
0.0517 EUR |
0.0503 EUR |
| 2026-01-29 |
0.0542 EUR |
3,462,890.1548 PYTH |
0.0538 EUR |
0.0508 EUR |
0.0561 EUR |
0.0511 EUR |
| 2026-01-28 |
0.0538 EUR |
6,566,268.4564 PYTH |
0.0514 EUR |
0.0506 EUR |
0.0566 EUR |
0.0562 EUR |
| 2026-01-27 |
0.0519 EUR |
5,812,402.0237 PYTH |
0.0492 EUR |
0.0482 EUR |
0.0570 EUR |
0.0558 EUR |
| 2026-01-26 |
0.0483 EUR |
1,257,061.3859 PYTH |
0.0476 EUR |
0.0474 EUR |
0.0499 EUR |
0.0495 EUR |
| 2026-01-25 |
0.0499 EUR |
1,067,187.4859 PYTH |
0.0498 EUR |
0.0494 EUR |
0.0507 EUR |
0.0500 EUR |
| 2026-01-24 |
0.0494 EUR |
848,017.0416 PYTH |
0.0487 EUR |
0.0484 EUR |
0.0502 EUR |
0.0493 EUR |
| 2026-01-23 |
0.0495 EUR |
2,150,822.7082 PYTH |
0.0485 EUR |
0.0482 EUR |
0.0506 EUR |
0.0484 EUR |
| 2026-01-22 |
0.0493 EUR |
1,094,668.3081 PYTH |
0.0496 EUR |
0.0481 EUR |
0.0504 EUR |
0.0489 EUR |
| 2026-01-21 |
0.0492 EUR |
1,503,744.7112 PYTH |
0.0477 EUR |
0.0477 EUR |
0.0507 EUR |
0.0504 EUR |
| 2026-01-20 |
0.0493 EUR |
1,276,954.0399 PYTH |
0.0517 EUR |
0.0475 EUR |
0.0517 EUR |
0.0478 EUR |
| 2026-01-19 |
0.0513 EUR |
1,849,919.5095 PYTH |
0.0531 EUR |
0.0480 EUR |
0.0531 EUR |
0.0516 EUR |
| 2026-01-18 |
0.0568 EUR |
774,022.4083 PYTH |
0.0573 EUR |
0.0560 EUR |
0.0577 EUR |
0.0566 EUR |
| 2026-01-17 |
0.0571 EUR |
756,568.8314 PYTH |
0.0578 EUR |
0.0564 EUR |
0.0588 EUR |
0.0576 EUR |
| 2026-01-16 |
0.0561 EUR |
1,084,312.7922 PYTH |
0.0556 EUR |
0.0544 EUR |
0.0581 EUR |
0.0577 EUR |
| 2026-01-15 |
0.0582 EUR |
705,994.2673 PYTH |
0.0596 EUR |
0.0558 EUR |
0.0600 EUR |
0.0560 EUR |
| 2026-01-14 |
0.0609 EUR |
353,513.9120 PYTH |
0.0610 EUR |
0.0599 EUR |
0.0618 EUR |
0.0606 EUR |
| 2026-01-13 |
0.0572 EUR |
445,017.0318 PYTH |
0.0552 EUR |
0.0552 EUR |
0.0606 EUR |
0.0597 EUR |
| 2026-01-12 |
0.0557 EUR |
904,194.4273 PYTH |
0.0570 EUR |
0.0540 EUR |
0.0586 EUR |
0.0555 EUR |
| 2026-01-11 |
0.0583 EUR |
417,342.1886 PYTH |
0.0578 EUR |
0.0578 EUR |
0.0588 EUR |
0.0585 EUR |
| 2026-01-10 |
0.0585 EUR |
514,947.1456 PYTH |
0.0575 EUR |
0.0566 EUR |
0.0597 EUR |
0.0576 EUR |
| 2026-01-09 |
0.0580 EUR |
394,816.6113 PYTH |
0.0575 EUR |
0.0570 EUR |
0.0600 EUR |
0.0570 EUR |
| 2026-01-08 |
0.0574 EUR |
467,048.7367 PYTH |
0.0584 EUR |
0.0561 EUR |
0.0590 EUR |
0.0574 EUR |
| 2026-01-07 |
0.0595 EUR |
317,015.1322 PYTH |
0.0609 EUR |
0.0580 EUR |
0.0610 EUR |
0.0589 EUR |
| 2026-01-06 |
0.0611 EUR |
1,411,682.3011 PYTH |
0.0603 EUR |
0.0583 EUR |
0.0629 EUR |
0.0604 EUR |
| 2026-01-05 |
0.0590 EUR |
1,679,166.3719 PYTH |
0.0578 EUR |
0.0567 EUR |
0.0611 EUR |
0.0606 EUR |
| 2026-01-04 |
0.0573 EUR |
1,294,063.9683 PYTH |
0.0544 EUR |
0.0544 EUR |
0.0592 EUR |
0.0575 EUR |
| 2026-01-03 |
0.0540 EUR |
601,963.6576 PYTH |
0.0541 EUR |
0.0532 EUR |
0.0555 EUR |
0.0541 EUR |
| 2026-01-02 |
0.0525 EUR |
1,028,747.7218 PYTH |
0.0526 EUR |
0.0518 EUR |
0.0535 EUR |
0.0531 EUR |
| 2026-01-01 |
0.0509 EUR |
686,019.4067 PYTH |
0.0476 EUR |
0.0473 EUR |
0.0532 EUR |
0.0527 EUR |
| 2025-12-31 |
0.0486 EUR |
978,246.1091 PYTH |
0.0498 EUR |
0.0465 EUR |
0.0503 EUR |
0.0468 EUR |
| 2025-12-30 |
0.0499 EUR |
928,994.8011 PYTH |
0.0498 EUR |
0.0493 EUR |
0.0504 EUR |
0.0498 EUR |
| 2025-12-29 |
0.0512 EUR |
1,556,848.4988 PYTH |
0.0516 EUR |
0.0499 EUR |
0.0531 EUR |
0.0501 EUR |
| 2025-12-28 |
0.0523 EUR |
938,361.6033 PYTH |
0.0523 EUR |
0.0509 EUR |
0.0532 EUR |
0.0509 EUR |
| 2025-12-27 |
0.0511 EUR |
294,523.5427 PYTH |
0.0507 EUR |
0.0500 EUR |
0.0515 EUR |
0.0512 EUR |
| 2025-12-26 |
0.0509 EUR |
291,977.2784 PYTH |
0.0500 EUR |
0.0498 EUR |
0.0517 EUR |
0.0501 EUR |
| 2025-12-25 |
0.0505 EUR |
372,385.8034 PYTH |
0.0496 EUR |
0.0496 EUR |
0.0517 EUR |
0.0515 EUR |
| 2025-12-24 |
0.0486 EUR |
661,172.0316 PYTH |
0.0496 EUR |
0.0480 EUR |
0.0497 EUR |
0.0497 EUR |
| 2025-12-23 |
0.0496 EUR |
473,873.1826 PYTH |
0.0501 EUR |
0.0483 EUR |
0.0504 EUR |
0.0495 EUR |
| 2025-12-22 |
0.0508 EUR |
616,174.2452 PYTH |
0.0508 EUR |
0.0497 EUR |
0.0518 EUR |
0.0500 EUR |
| 2025-12-21 |
0.0518 EUR |
332,077.9859 PYTH |
0.0521 EUR |
0.0495 EUR |
0.0521 EUR |
0.0499 EUR |
| 2025-12-20 |
0.0510 EUR |
745,087.0390 PYTH |
0.0495 EUR |
0.0494 EUR |
0.0528 EUR |
0.0522 EUR |
| 2025-12-19 |
0.0480 EUR |
1,417,502.9755 PYTH |
0.0464 EUR |
0.0457 EUR |
0.0499 EUR |
0.0496 EUR |
| 2025-12-18 |
0.0473 EUR |
1,245,797.2128 PYTH |
0.0481 EUR |
0.0455 EUR |
0.0499 EUR |
0.0464 EUR |
| 2025-12-17 |
0.0500 EUR |
928,303.3276 PYTH |
0.0510 EUR |
0.0474 EUR |
0.0519 EUR |
0.0478 EUR |
| 2025-12-16 |
0.0504 EUR |
1,021,936.0817 PYTH |
0.0502 EUR |
0.0492 EUR |
0.0515 EUR |
0.0515 EUR |