Identifier on Bitvavo: PUFFER-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0329 EUR |
393,439.3355 PUFFER |
0.0331 EUR |
0.0314 EUR |
0.0341 EUR |
0.0331 EUR |
| 2026-02-01 |
0.0323 EUR |
319,347.3404 PUFFER |
0.0332 EUR |
0.0326 EUR |
0.0335 EUR |
0.0330 EUR |
| 2026-01-31 |
0.0335 EUR |
548,747.6748 PUFFER |
0.0361 EUR |
0.0308 EUR |
0.0363 EUR |
0.0318 EUR |
| 2026-01-30 |
0.0357 EUR |
1,010,890.2627 PUFFER |
0.0360 EUR |
0.0342 EUR |
0.0363 EUR |
0.0356 EUR |
| 2026-01-29 |
0.0359 EUR |
284,109.2008 PUFFER |
0.0376 EUR |
0.0347 EUR |
0.0376 EUR |
0.0349 EUR |
| 2026-01-28 |
0.0388 EUR |
83,459.2545 PUFFER |
0.0399 EUR |
0.0381 EUR |
0.0399 EUR |
0.0381 EUR |
| 2026-01-27 |
0.0389 EUR |
254,368.0698 PUFFER |
0.0405 EUR |
0.0382 EUR |
0.0405 EUR |
0.0384 EUR |
| 2026-01-26 |
0.0395 EUR |
1,466.3290 PUFFER |
0.0397 EUR |
0.0395 EUR |
0.0397 EUR |
0.0395 EUR |
| 2026-01-25 |
0.0412 EUR |
15,674.7432 PUFFER |
0.0414 EUR |
0.0405 EUR |
0.0414 EUR |
0.0406 EUR |
| 2026-01-24 |
0.0414 EUR |
12,047.6292 PUFFER |
0.0412 EUR |
0.0411 EUR |
0.0422 EUR |
0.0420 EUR |
| 2026-01-23 |
0.0420 EUR |
32,644.5740 PUFFER |
0.0415 EUR |
0.0413 EUR |
0.0436 EUR |
0.0414 EUR |
| 2026-01-22 |
0.0419 EUR |
35,315.0525 PUFFER |
0.0428 EUR |
0.0409 EUR |
0.0428 EUR |
0.0409 EUR |
| 2026-01-21 |
0.0429 EUR |
79,135.4947 PUFFER |
0.0435 EUR |
0.0419 EUR |
0.0440 EUR |
0.0440 EUR |
| 2026-01-20 |
0.0458 EUR |
58,614.3260 PUFFER |
0.0468 EUR |
0.0437 EUR |
0.0481 EUR |
0.0440 EUR |
| 2026-01-19 |
0.0446 EUR |
280,007.3270 PUFFER |
0.0452 EUR |
0.0427 EUR |
0.0471 EUR |
0.0457 EUR |
| 2026-01-18 |
0.0490 EUR |
65,168.9991 PUFFER |
0.0483 EUR |
0.0477 EUR |
0.0499 EUR |
0.0490 EUR |
| 2026-01-17 |
0.0492 EUR |
12,210.1497 PUFFER |
0.0493 EUR |
0.0490 EUR |
0.0494 EUR |
0.0490 EUR |
| 2026-01-16 |
0.0484 EUR |
83,065.7571 PUFFER |
0.0490 EUR |
0.0478 EUR |
0.0492 EUR |
0.0487 EUR |
| 2026-01-15 |
0.0504 EUR |
381,701.4670 PUFFER |
0.0516 EUR |
0.0488 EUR |
0.0516 EUR |
0.0488 EUR |
| 2026-01-14 |
0.0542 EUR |
188,976.4006 PUFFER |
0.0547 EUR |
0.0523 EUR |
0.0548 EUR |
0.0525 EUR |
| 2026-01-13 |
0.0525 EUR |
696,796.9391 PUFFER |
0.0497 EUR |
0.0491 EUR |
0.0546 EUR |
0.0535 EUR |
| 2026-01-12 |
0.0508 EUR |
629,390.0988 PUFFER |
0.0481 EUR |
0.0481 EUR |
0.0526 EUR |
0.0501 EUR |
| 2026-01-11 |
0.0489 EUR |
43,560.1182 PUFFER |
0.0486 EUR |
0.0486 EUR |
0.0494 EUR |
0.0488 EUR |
| 2026-01-10 |
0.0494 EUR |
327,179.0223 PUFFER |
0.0497 EUR |
0.0490 EUR |
0.0501 EUR |
0.0492 EUR |
| 2026-01-09 |
0.0500 EUR |
819,234.6305 PUFFER |
0.0491 EUR |
0.0480 EUR |
0.0516 EUR |
0.0493 EUR |
| 2026-01-08 |
0.0487 EUR |
59,728.3762 PUFFER |
0.0493 EUR |
0.0476 EUR |
0.0493 EUR |
0.0488 EUR |
| 2026-01-07 |
0.0503 EUR |
31,352.1671 PUFFER |
0.0515 EUR |
0.0495 EUR |
0.0518 EUR |
0.0495 EUR |
| 2026-01-06 |
0.0515 EUR |
108,317.2972 PUFFER |
0.0524 EUR |
0.0503 EUR |
0.0526 EUR |
0.0506 EUR |
| 2026-01-05 |
0.0508 EUR |
14,224.9511 PUFFER |
0.0516 EUR |
0.0501 EUR |
0.0522 EUR |
0.0509 EUR |
| 2026-01-04 |
0.0504 EUR |
65,521.3577 PUFFER |
0.0502 EUR |
0.0495 EUR |
0.0522 EUR |
0.0512 EUR |
| 2026-01-03 |
0.0501 EUR |
4,815.2067 PUFFER |
0.0496 EUR |
0.0495 EUR |
0.0507 EUR |
0.0500 EUR |
| 2026-01-02 |
0.0486 EUR |
89,042.3002 PUFFER |
0.0480 EUR |
0.0480 EUR |
0.0507 EUR |
0.0504 EUR |
| 2026-01-01 |
0.0476 EUR |
248,178.4706 PUFFER |
0.0452 EUR |
0.0452 EUR |
0.0481 EUR |
0.0469 EUR |
| 2025-12-31 |
0.0461 EUR |
13,378.1938 PUFFER |
0.0472 EUR |
0.0443 EUR |
0.0478 EUR |
0.0444 EUR |
| 2025-12-30 |
0.0480 EUR |
299,370.3475 PUFFER |
0.0466 EUR |
0.0466 EUR |
0.0488 EUR |
0.0482 EUR |
| 2025-12-29 |
0.0453 EUR |
68,603.6519 PUFFER |
0.0470 EUR |
0.0448 EUR |
0.0487 EUR |
0.0471 EUR |
| 2025-12-28 |
0.0469 EUR |
6,257.1394 PUFFER |
0.0475 EUR |
0.0465 EUR |
0.0476 EUR |
0.0465 EUR |
| 2025-12-27 |
0.0479 EUR |
35,626.6205 PUFFER |
0.0479 EUR |
0.0475 EUR |
0.0481 EUR |
0.0475 EUR |
| 2025-12-26 |
0.0483 EUR |
58,355.8951 PUFFER |
0.0473 EUR |
0.0473 EUR |
0.0489 EUR |
0.0478 EUR |
| 2025-12-25 |
0.0488 EUR |
21,746.0567 PUFFER |
0.0477 EUR |
0.0477 EUR |
0.0510 EUR |
0.0488 EUR |
| 2025-12-24 |
0.0474 EUR |
312,698.5516 PUFFER |
0.0480 EUR |
0.0465 EUR |
0.0486 EUR |
0.0482 EUR |
| 2025-12-23 |
0.0488 EUR |
113,553.0229 PUFFER |
0.0505 EUR |
0.0477 EUR |
0.0506 EUR |
0.0480 EUR |
| 2025-12-22 |
0.0512 EUR |
171,900.7207 PUFFER |
0.0517 EUR |
0.0502 EUR |
0.0536 EUR |
0.0503 EUR |
| 2025-12-21 |
0.0521 EUR |
7,684.0957 PUFFER |
0.0527 EUR |
0.0492 EUR |
0.0527 EUR |
0.0502 EUR |
| 2025-12-20 |
0.0522 EUR |
37,914.4197 PUFFER |
0.0520 EUR |
0.0512 EUR |
0.0536 EUR |
0.0523 EUR |
| 2025-12-19 |
0.0489 EUR |
32,465.5650 PUFFER |
0.0479 EUR |
0.0474 EUR |
0.0510 EUR |
0.0510 EUR |
| 2025-12-18 |
0.0488 EUR |
98,634.4393 PUFFER |
0.0485 EUR |
0.0473 EUR |
0.0501 EUR |
0.0487 EUR |
| 2025-12-17 |
0.0521 EUR |
102,248.1658 PUFFER |
0.0522 EUR |
0.0484 EUR |
0.0524 EUR |
0.0484 EUR |
| 2025-12-16 |
0.0520 EUR |
132,437.2446 PUFFER |
0.0525 EUR |
0.0510 EUR |
0.0531 EUR |
0.0523 EUR |
| 2025-12-15 |
0.0534 EUR |
393,147.5875 PUFFER |
0.0551 EUR |
0.0512 EUR |
0.0556 EUR |
0.0521 EUR |