Identifier on Bitvavo: PUFFER-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0591 EUR |
126,162.0359 PUFFER |
0.0576 EUR |
0.0539 EUR |
0.0588 EUR |
0.0544 EUR |
| 2025-12-04 |
0.0600 EUR |
606,713.1567 PUFFER |
0.0603 EUR |
0.0576 EUR |
0.0630 EUR |
0.0598 EUR |
| 2025-12-03 |
0.0572 EUR |
8,897.5605 PUFFER |
0.0579 EUR |
0.0566 EUR |
0.0584 EUR |
0.0568 EUR |
| 2025-12-02 |
0.0569 EUR |
101,834.6265 PUFFER |
0.0531 EUR |
0.0528 EUR |
0.0592 EUR |
0.0572 EUR |
| 2025-12-01 |
0.0532 EUR |
83,830.1721 PUFFER |
0.0555 EUR |
0.0508 EUR |
0.0555 EUR |
0.0535 EUR |
| 2025-11-30 |
0.0579 EUR |
130,953.9270 PUFFER |
0.0555 EUR |
0.0555 EUR |
0.0585 EUR |
0.0574 EUR |
| 2025-11-29 |
0.0565 EUR |
49,360.8371 PUFFER |
0.0581 EUR |
0.0555 EUR |
0.0581 EUR |
0.0555 EUR |
| 2025-11-28 |
0.0597 EUR |
213,598.4947 PUFFER |
0.0610 EUR |
0.0578 EUR |
0.0611 EUR |
0.0578 EUR |
| 2025-11-27 |
0.0662 EUR |
278,210.8215 PUFFER |
0.0669 EUR |
0.0628 EUR |
0.0681 EUR |
0.0638 EUR |
| 2025-11-26 |
0.0671 EUR |
2,846,282.8181 PUFFER |
0.0593 EUR |
0.0583 EUR |
0.0728 EUR |
0.0682 EUR |
| 2025-11-25 |
0.0628 EUR |
1,631,108.3533 PUFFER |
0.0574 EUR |
0.0568 EUR |
0.0683 EUR |
0.0581 EUR |
| 2025-11-24 |
0.0551 EUR |
69,128.8108 PUFFER |
0.0555 EUR |
0.0539 EUR |
0.0572 EUR |
0.0569 EUR |
| 2025-11-23 |
0.0566 EUR |
58,778.2251 PUFFER |
0.0578 EUR |
0.0556 EUR |
0.0578 EUR |
0.0557 EUR |
| 2025-11-22 |
0.0587 EUR |
204,636.1693 PUFFER |
0.0606 EUR |
0.0570 EUR |
0.0606 EUR |
0.0573 EUR |
| 2025-11-21 |
0.0635 EUR |
359,481.6894 PUFFER |
0.0702 EUR |
0.0616 EUR |
0.0702 EUR |
0.0627 EUR |
| 2025-11-20 |
0.0743 EUR |
47,234.4093 PUFFER |
0.0770 EUR |
0.0710 EUR |
0.0780 EUR |
0.0712 EUR |
| 2025-11-19 |
0.0840 EUR |
319,591.8409 PUFFER |
0.0837 EUR |
0.0786 EUR |
0.0880 EUR |
0.0786 EUR |
| 2025-11-18 |
0.0800 EUR |
223,109.8651 PUFFER |
0.0806 EUR |
0.0768 EUR |
0.0824 EUR |
0.0811 EUR |
| 2025-11-17 |
0.0911 EUR |
1,408,985.4650 PUFFER |
0.0933 EUR |
0.0836 EUR |
0.0984 EUR |
0.0840 EUR |
| 2025-11-16 |
0.0829 EUR |
1,111,677.2968 PUFFER |
0.0802 EUR |
0.0749 EUR |
0.0885 EUR |
0.0848 EUR |
| 2025-11-15 |
0.0821 EUR |
2,293,258.5065 PUFFER |
0.0770 EUR |
0.0770 EUR |
0.0883 EUR |
0.0811 EUR |
| 2025-11-14 |
0.0770 EUR |
1,284,552.8354 PUFFER |
0.0698 EUR |
0.0698 EUR |
0.0845 EUR |
0.0801 EUR |
| 2025-11-13 |
0.0779 EUR |
4,603,303.2665 PUFFER |
0.0664 EUR |
0.0664 EUR |
0.0904 EUR |
0.0696 EUR |
| 2025-11-12 |
0.0681 EUR |
4,468.9181 PUFFER |
0.0684 EUR |
0.0661 EUR |
0.0699 EUR |
0.0675 EUR |
| 2025-11-11 |
0.0724 EUR |
15,686.1461 PUFFER |
0.0738 EUR |
0.0691 EUR |
0.0738 EUR |
0.0693 EUR |
| 2025-11-10 |
0.0756 EUR |
125,232.9797 PUFFER |
0.0745 EUR |
0.0740 EUR |
0.0778 EUR |
0.0741 EUR |
| 2025-11-09 |
0.0712 EUR |
118,478.3504 PUFFER |
0.0709 EUR |
0.0691 EUR |
0.0758 EUR |
0.0745 EUR |
| 2025-11-08 |
0.0738 EUR |
36,846.3697 PUFFER |
0.0755 EUR |
0.0706 EUR |
0.0758 EUR |
0.0718 EUR |
| 2025-11-07 |
0.0716 EUR |
337,543.6660 PUFFER |
0.0702 EUR |
0.0685 EUR |
0.0777 EUR |
0.0769 EUR |
| 2025-11-06 |
0.0729 EUR |
478,885.6981 PUFFER |
0.0736 EUR |
0.0687 EUR |
0.0772 EUR |
0.0689 EUR |
| 2025-11-05 |
0.0647 EUR |
22,512.8281 PUFFER |
0.0629 EUR |
0.0629 EUR |
0.0697 EUR |
0.0695 EUR |
| 2025-11-04 |
0.0677 EUR |
78,096.1784 PUFFER |
0.0693 EUR |
0.0655 EUR |
0.0708 EUR |
0.0675 EUR |
| 2025-11-03 |
0.0739 EUR |
1,958,128.2160 PUFFER |
0.0809 EUR |
0.0675 EUR |
0.0814 EUR |
0.0677 EUR |
| 2025-11-02 |
0.0810 EUR |
540,502.3176 PUFFER |
0.0806 EUR |
0.0770 EUR |
0.0849 EUR |
0.0832 EUR |
| 2025-11-01 |
0.0815 EUR |
364,387.5311 PUFFER |
0.0812 EUR |
0.0802 EUR |
0.0841 EUR |
0.0804 EUR |
| 2025-10-31 |
0.0835 EUR |
459,908.2682 PUFFER |
0.0825 EUR |
0.0803 EUR |
0.0886 EUR |
0.0839 EUR |
| 2025-10-30 |
0.0909 EUR |
908,215.9369 PUFFER |
0.0938 EUR |
0.0800 EUR |
0.0962 EUR |
0.0840 EUR |
| 2025-10-29 |
0.0999 EUR |
4,795,818.6892 PUFFER |
0.1041 EUR |
0.0892 EUR |
0.1070 EUR |
0.0936 EUR |
| 2025-10-28 |
0.1079 EUR |
22,785,089.4694 PUFFER |
0.0764 EUR |
0.0764 EUR |
0.1339 EUR |
0.1162 EUR |
| 2025-10-27 |
0.0795 EUR |
173,573.5508 PUFFER |
0.0815 EUR |
0.0773 EUR |
0.0815 EUR |
0.0796 EUR |
| 2025-10-26 |
0.0807 EUR |
668,082.5858 PUFFER |
0.0742 EUR |
0.0742 EUR |
0.0835 EUR |
0.0804 EUR |
| 2025-10-25 |
0.0737 EUR |
128,006.6488 PUFFER |
0.0750 EUR |
0.0714 EUR |
0.0763 EUR |
0.0726 EUR |
| 2025-10-24 |
0.0752 EUR |
371,325.2406 PUFFER |
0.0760 EUR |
0.0730 EUR |
0.0786 EUR |
0.0754 EUR |
| 2025-10-23 |
0.0716 EUR |
94,341.0832 PUFFER |
0.0709 EUR |
0.0708 EUR |
0.0736 EUR |
0.0720 EUR |
| 2025-10-22 |
0.0730 EUR |
273,873.5246 PUFFER |
0.0734 EUR |
0.0702 EUR |
0.0748 EUR |
0.0711 EUR |
| 2025-10-21 |
0.0786 EUR |
44,523.6476 PUFFER |
0.0783 EUR |
0.0742 EUR |
0.0801 EUR |
0.0781 EUR |
| 2025-10-20 |
0.0789 EUR |
40,189.3334 PUFFER |
0.0797 EUR |
0.0773 EUR |
0.0821 EUR |
0.0777 EUR |
| 2025-10-19 |
0.0794 EUR |
220,478.9151 PUFFER |
0.0789 EUR |
0.0743 EUR |
0.0810 EUR |
0.0800 EUR |
| 2025-10-18 |
0.0799 EUR |
17,590.5910 PUFFER |
0.0818 EUR |
0.0789 EUR |
0.0818 EUR |
0.0801 EUR |
| 2025-10-17 |
0.0780 EUR |
11,678.9182 PUFFER |
0.0887 EUR |
0.0750 EUR |
0.0887 EUR |
0.0788 EUR |