Identifier on Bitvavo: PUFFER-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-29 |
0.7304 EUR |
20,452.1556 PUFFER |
0.7919 EUR |
0.6986 EUR |
0.7921 EUR |
0.7042 EUR |
| 2024-12-28 |
0.7433 EUR |
65,972.4072 PUFFER |
0.7167 EUR |
0.6926 EUR |
0.8010 EUR |
0.7625 EUR |
| 2024-12-27 |
0.7187 EUR |
120,795.2734 PUFFER |
0.6527 EUR |
0.6527 EUR |
0.7558 EUR |
0.7300 EUR |
| 2024-12-26 |
0.6738 EUR |
61,914.1801 PUFFER |
0.7006 EUR |
0.6456 EUR |
0.7229 EUR |
0.6498 EUR |
| 2024-12-25 |
0.7352 EUR |
315,010.0593 PUFFER |
0.6430 EUR |
0.6393 EUR |
0.7693 EUR |
0.6967 EUR |
| 2024-12-24 |
0.6519 EUR |
106,838.5170 PUFFER |
0.6413 EUR |
0.6288 EUR |
0.6809 EUR |
0.6444 EUR |
| 2024-12-23 |
0.5889 EUR |
16,548.9933 PUFFER |
0.5694 EUR |
0.5650 EUR |
0.6153 EUR |
0.6066 EUR |
| 2024-12-22 |
0.5782 EUR |
45,923.4941 PUFFER |
0.5812 EUR |
0.5617 EUR |
0.6046 EUR |
0.5767 EUR |
| 2024-12-21 |
0.6013 EUR |
66,271.6297 PUFFER |
0.5983 EUR |
0.5638 EUR |
0.6364 EUR |
0.5645 EUR |
| 2024-12-20 |
0.5639 EUR |
184,208.8223 PUFFER |
0.5798 EUR |
0.4990 EUR |
0.6085 EUR |
0.6034 EUR |
| 2024-12-19 |
0.6788 EUR |
407,496.6596 PUFFER |
0.7333 EUR |
0.5820 EUR |
0.7621 EUR |
0.6037 EUR |
| 2024-12-18 |
0.7680 EUR |
1,002,586.2619 PUFFER |
0.7207 EUR |
0.6913 EUR |
0.8514 EUR |
0.7360 EUR |
| 2024-12-17 |
0.7036 EUR |
260,347.5163 PUFFER |
0.6979 EUR |
0.6658 EUR |
0.7414 EUR |
0.6957 EUR |
| 2024-12-16 |
0.6808 EUR |
137,966.0824 PUFFER |
0.6926 EUR |
0.6500 EUR |
0.7240 EUR |
0.6999 EUR |
| 2024-12-15 |
0.6762 EUR |
77,528.8914 PUFFER |
0.6500 EUR |
0.6326 EUR |
0.6939 EUR |
0.6897 EUR |
| 2024-12-14 |
0.6927 EUR |
99,607.0078 PUFFER |
0.6970 EUR |
0.6426 EUR |
0.7129 EUR |
0.6489 EUR |
| 2024-12-13 |
0.7114 EUR |
210,730.1337 PUFFER |
0.7235 EUR |
0.6778 EUR |
0.7379 EUR |
0.6886 EUR |
| 2024-12-12 |
0.7717 EUR |
2,155,858.2709 PUFFER |
0.7754 EUR |
0.7213 EUR |
0.8200 EUR |
0.7298 EUR |