Market [unlinked] / EUR
Identifier on Bitvavo: PROMPT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0492 EUR |
1,764,277.0013 |
0.0506 EUR |
0.0447 EUR |
0.0514 EUR |
0.0447 EUR |
| 2025-12-14 |
0.0565 EUR |
3,006,073.9125 |
0.0574 EUR |
0.0509 EUR |
0.0618 EUR |
0.0518 EUR |
| 2025-12-13 |
0.0615 EUR |
8,312,835.1504 |
0.0570 EUR |
0.0546 EUR |
0.0660 EUR |
0.0621 EUR |
| 2025-12-12 |
0.0419 EUR |
71,752.6876 |
0.0429 EUR |
0.0400 EUR |
0.0431 EUR |
0.0407 EUR |
| 2025-12-11 |
0.0426 EUR |
254,085.2638 |
0.0428 EUR |
0.0404 EUR |
0.0438 EUR |
0.0417 EUR |
| 2025-12-10 |
0.0447 EUR |
734,053.8473 |
0.0451 EUR |
0.0435 EUR |
0.0451 EUR |
0.0435 EUR |
| 2025-12-09 |
0.0445 EUR |
66,620.0597 |
0.0455 EUR |
0.0429 EUR |
0.0470 EUR |
0.0467 EUR |
| 2025-12-08 |
0.0445 EUR |
60,898.9111 |
0.0437 EUR |
0.0437 EUR |
0.0458 EUR |
0.0457 EUR |
| 2025-12-07 |
0.0453 EUR |
949,449.9186 |
0.0463 EUR |
0.0433 EUR |
0.0466 EUR |
0.0435 EUR |
| 2025-12-06 |
0.0448 EUR |
123,467.4646 |
0.0471 EUR |
0.0458 EUR |
0.0485 EUR |
0.0485 EUR |
| 2025-12-05 |
0.0453 EUR |
906,765.4353 |
0.0480 EUR |
0.0421 EUR |
0.0491 EUR |
0.0466 EUR |
| 2025-12-04 |
0.0485 EUR |
139,361.5740 |
0.0500 EUR |
0.0458 EUR |
0.0500 EUR |
0.0464 EUR |
| 2025-12-03 |
0.0487 EUR |
411,964.0679 |
0.0492 EUR |
0.0473 EUR |
0.0499 EUR |
0.0493 EUR |
| 2025-12-02 |
0.0471 EUR |
1,328,491.5475 |
0.0469 EUR |
0.0452 EUR |
0.0509 EUR |
0.0477 EUR |
| 2025-12-01 |
0.0467 EUR |
1,068,548.9748 |
0.0480 EUR |
0.0434 EUR |
0.0487 EUR |
0.0457 EUR |
| 2025-11-30 |
0.0488 EUR |
40,965.2285 |
0.0483 EUR |
0.0483 EUR |
0.0498 EUR |
0.0498 EUR |
| 2025-11-29 |
0.0491 EUR |
55,216.3980 |
0.0506 EUR |
0.0482 EUR |
0.0506 EUR |
0.0486 EUR |
| 2025-11-28 |
0.0505 EUR |
249,684.6897 |
0.0500 EUR |
0.0490 EUR |
0.0518 EUR |
0.0501 EUR |
| 2025-11-27 |
0.0509 EUR |
397,985.2566 |
0.0517 EUR |
0.0494 EUR |
0.0542 EUR |
0.0521 EUR |
| 2025-11-26 |
0.0504 EUR |
277,726.6575 |
0.0521 EUR |
0.0490 EUR |
0.0525 EUR |
0.0513 EUR |
| 2025-11-25 |
0.0537 EUR |
349,159.7926 |
0.0536 EUR |
0.0499 EUR |
0.0541 EUR |
0.0508 EUR |
| 2025-11-24 |
0.0516 EUR |
2,507,527.7683 |
0.0484 EUR |
0.0481 EUR |
0.0557 EUR |
0.0540 EUR |
| 2025-11-23 |
0.0497 EUR |
889,023.6083 |
0.0504 EUR |
0.0484 EUR |
0.0520 EUR |
0.0484 EUR |
| 2025-11-22 |
0.0527 EUR |
1,021,723.9134 |
0.0520 EUR |
0.0491 EUR |
0.0523 EUR |
0.0501 EUR |
| 2025-11-21 |
0.0537 EUR |
2,663,562.6198 |
0.0527 EUR |
0.0467 EUR |
0.0569 EUR |
0.0554 EUR |
| 2025-11-20 |
0.0554 EUR |
1,384,126.5325 |
0.0542 EUR |
0.0528 EUR |
0.0604 EUR |
0.0530 EUR |
| 2025-11-19 |
0.0557 EUR |
1,258,637.7992 |
0.0593 EUR |
0.0521 EUR |
0.0596 EUR |
0.0524 EUR |
| 2025-11-18 |
0.0603 EUR |
313,199.8103 |
0.0602 EUR |
0.0585 EUR |
0.0645 EUR |
0.0595 EUR |
| 2025-11-17 |
0.0648 EUR |
4,474,185.8220 |
0.0625 EUR |
0.0595 EUR |
0.0702 EUR |
0.0604 EUR |
| 2025-11-16 |
0.0615 EUR |
252,434.7508 |
0.0622 EUR |
0.0592 EUR |
0.0631 EUR |
0.0614 EUR |
| 2025-11-15 |
0.0620 EUR |
803,968.3406 |
0.0602 EUR |
0.0602 EUR |
0.0642 EUR |
0.0626 EUR |
| 2025-11-14 |
0.0621 EUR |
1,004,503.2025 |
0.0604 EUR |
0.0601 EUR |
0.0654 EUR |
0.0616 EUR |
| 2025-11-13 |
0.0656 EUR |
1,341,483.2067 |
0.0690 EUR |
0.0589 EUR |
0.0690 EUR |
0.0592 EUR |
| 2025-11-12 |
0.0749 EUR |
1,970,155.8956 |
0.0744 EUR |
0.0685 EUR |
0.0744 EUR |
0.0694 EUR |
| 2025-11-11 |
0.0808 EUR |
11,428,312.7166 |
0.0696 EUR |
0.0686 EUR |
0.0892 EUR |
0.0815 EUR |
| 2025-11-10 |
0.0717 EUR |
608,244.9164 |
0.0765 EUR |
0.0691 EUR |
0.0789 EUR |
0.0694 EUR |
| 2025-11-09 |
0.0782 EUR |
1,281,018.6977 |
0.0767 EUR |
0.0727 EUR |
0.0837 EUR |
0.0757 EUR |
| 2025-11-08 |
0.0778 EUR |
2,087,287.0785 |
0.0799 EUR |
0.0715 EUR |
0.0891 EUR |
0.0767 EUR |
| 2025-11-07 |
0.0870 EUR |
13,890,170.6213 |
0.0822 EUR |
0.0765 EUR |
0.1097 EUR |
0.0835 EUR |
| 2025-11-06 |
0.0850 EUR |
27,732,761.0245 |
0.0533 EUR |
0.0533 EUR |
0.1070 EUR |
0.0881 EUR |
| 2025-11-05 |
0.0514 EUR |
475,449.9299 |
0.0506 EUR |
0.0477 EUR |
0.0544 EUR |
0.0522 EUR |
| 2025-11-04 |
0.0507 EUR |
240,178.5994 |
0.0531 EUR |
0.0488 EUR |
0.0540 EUR |
0.0500 EUR |
| 2025-11-03 |
0.0600 EUR |
337,168.4070 |
0.0656 EUR |
0.0530 EUR |
0.0662 EUR |
0.0550 EUR |
| 2025-11-02 |
0.0660 EUR |
183,882.7261 |
0.0699 EUR |
0.0642 EUR |
0.0700 EUR |
0.0655 EUR |
| 2025-11-01 |
0.0693 EUR |
60,737.3367 |
0.0681 EUR |
0.0677 EUR |
0.0701 EUR |
0.0687 EUR |
| 2025-10-31 |
0.0686 EUR |
98,000.2903 |
0.0666 EUR |
0.0654 EUR |
0.0703 EUR |
0.0677 EUR |
| 2025-10-30 |
0.0692 EUR |
377,431.0654 |
0.0737 EUR |
0.0631 EUR |
0.0740 EUR |
0.0665 EUR |
| 2025-10-29 |
0.0732 EUR |
98,190.4704 |
0.0717 EUR |
0.0710 EUR |
0.0759 EUR |
0.0724 EUR |
| 2025-10-28 |
0.0757 EUR |
94,244.5554 |
0.0768 EUR |
0.0726 EUR |
0.0773 EUR |
0.0726 EUR |
| 2025-10-27 |
0.0799 EUR |
624,207.8806 |
0.0810 EUR |
0.0764 EUR |
0.0833 EUR |
0.0788 EUR |