Market [unlinked] / EUR
Identifier on Bitvavo: PROMPT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0493 EUR |
287,257.0462 |
0.0502 EUR |
0.0474 EUR |
0.0502 EUR |
0.0490 EUR |
| 2026-02-02 |
0.0487 EUR |
383,237.5092 |
0.0500 EUR |
0.0473 EUR |
0.0526 EUR |
0.0496 EUR |
| 2026-02-01 |
0.0516 EUR |
434,066.9842 |
0.0538 EUR |
0.0512 EUR |
0.0538 EUR |
0.0520 EUR |
| 2026-01-31 |
0.0572 EUR |
1,323,545.5260 |
0.0574 EUR |
0.0514 EUR |
0.0574 EUR |
0.0515 EUR |
| 2026-01-30 |
0.0572 EUR |
2,295,215.5443 |
0.0552 EUR |
0.0528 EUR |
0.0612 EUR |
0.0588 EUR |
| 2026-01-29 |
0.0551 EUR |
1,451,085.4645 |
0.0541 EUR |
0.0524 EUR |
0.0580 EUR |
0.0555 EUR |
| 2026-01-28 |
0.0575 EUR |
963,184.5417 |
0.0567 EUR |
0.0550 EUR |
0.0603 EUR |
0.0553 EUR |
| 2026-01-27 |
0.0570 EUR |
10,354,923.8264 |
0.0507 EUR |
0.0505 EUR |
0.0607 EUR |
0.0580 EUR |
| 2026-01-26 |
0.0480 EUR |
703,928.7388 |
0.0466 EUR |
0.0465 EUR |
0.0510 EUR |
0.0498 EUR |
| 2026-01-25 |
0.0486 EUR |
289,906.9759 |
0.0498 EUR |
0.0450 EUR |
0.0505 EUR |
0.0459 EUR |
| 2026-01-24 |
0.0497 EUR |
348,609.3202 |
0.0490 EUR |
0.0480 EUR |
0.0506 EUR |
0.0481 EUR |
| 2026-01-23 |
0.0495 EUR |
878,090.7996 |
0.0477 EUR |
0.0476 EUR |
0.0514 EUR |
0.0492 EUR |
| 2026-01-22 |
0.0479 EUR |
38,185.7775 |
0.0497 EUR |
0.0464 EUR |
0.0497 EUR |
0.0471 EUR |
| 2026-01-21 |
0.0481 EUR |
126,081.2161 |
0.0467 EUR |
0.0467 EUR |
0.0506 EUR |
0.0471 EUR |
| 2026-01-20 |
0.0489 EUR |
473,904.2044 |
0.0530 EUR |
0.0464 EUR |
0.0532 EUR |
0.0469 EUR |
| 2026-01-19 |
0.0525 EUR |
151,680.0823 |
0.0530 EUR |
0.0482 EUR |
0.0539 EUR |
0.0518 EUR |
| 2026-01-18 |
0.0564 EUR |
71,263.5738 |
0.0567 EUR |
0.0547 EUR |
0.0573 EUR |
0.0565 EUR |
| 2026-01-17 |
0.0593 EUR |
284,206.0012 |
0.0593 EUR |
0.0568 EUR |
0.0603 EUR |
0.0573 EUR |
| 2026-01-16 |
0.0609 EUR |
1,334,529.5613 |
0.0552 EUR |
0.0549 EUR |
0.0644 EUR |
0.0602 EUR |
| 2026-01-15 |
0.0560 EUR |
405,171.1052 |
0.0593 EUR |
0.0531 EUR |
0.0593 EUR |
0.0541 EUR |
| 2026-01-14 |
0.0602 EUR |
2,545,587.8938 |
0.0550 EUR |
0.0538 EUR |
0.0641 EUR |
0.0596 EUR |
| 2026-01-13 |
0.0534 EUR |
2,293,285.2145 |
0.0541 EUR |
0.0514 EUR |
0.0563 EUR |
0.0539 EUR |
| 2026-01-12 |
0.0478 EUR |
171,901.8531 |
0.0492 EUR |
0.0472 EUR |
0.0496 EUR |
0.0487 EUR |
| 2026-01-11 |
0.0497 EUR |
38,019.1114 |
0.0503 EUR |
0.0489 EUR |
0.0503 EUR |
0.0489 EUR |
| 2026-01-10 |
0.0508 EUR |
44,277.0113 |
0.0508 EUR |
0.0504 EUR |
0.0513 EUR |
0.0504 EUR |
| 2026-01-09 |
0.0512 EUR |
84,188.1870 |
0.0509 EUR |
0.0505 EUR |
0.0527 EUR |
0.0516 EUR |
| 2026-01-08 |
0.0506 EUR |
106,013.6574 |
0.0522 EUR |
0.0494 EUR |
0.0522 EUR |
0.0507 EUR |
| 2026-01-07 |
0.0539 EUR |
157,950.0526 |
0.0555 EUR |
0.0519 EUR |
0.0555 EUR |
0.0523 EUR |
| 2026-01-06 |
0.0539 EUR |
194,900.0750 |
0.0541 EUR |
0.0517 EUR |
0.0562 EUR |
0.0562 EUR |
| 2026-01-05 |
0.0543 EUR |
123,067.2421 |
0.0539 EUR |
0.0527 EUR |
0.0566 EUR |
0.0540 EUR |
| 2026-01-04 |
0.0542 EUR |
1,533,513.0960 |
0.0521 EUR |
0.0519 EUR |
0.0572 EUR |
0.0539 EUR |
| 2026-01-03 |
0.0514 EUR |
3,035,270.2981 |
0.0488 EUR |
0.0474 EUR |
0.0566 EUR |
0.0518 EUR |
| 2026-01-02 |
0.0466 EUR |
1,016,472.5028 |
0.0463 EUR |
0.0448 EUR |
0.0492 EUR |
0.0488 EUR |
| 2026-01-01 |
0.0444 EUR |
908,421.7134 |
0.0429 EUR |
0.0427 EUR |
0.0460 EUR |
0.0457 EUR |
| 2025-12-31 |
0.0435 EUR |
477,194.7855 |
0.0432 EUR |
0.0417 EUR |
0.0465 EUR |
0.0431 EUR |
| 2025-12-30 |
0.0435 EUR |
499,905.4134 |
0.0431 EUR |
0.0417 EUR |
0.0453 EUR |
0.0435 EUR |
| 2025-12-29 |
0.0435 EUR |
1,134,769.6113 |
0.0427 EUR |
0.0407 EUR |
0.0457 EUR |
0.0433 EUR |
| 2025-12-28 |
0.0429 EUR |
582,693.0201 |
0.0426 EUR |
0.0414 EUR |
0.0443 EUR |
0.0414 EUR |
| 2025-12-27 |
0.0422 EUR |
478,092.3931 |
0.0417 EUR |
0.0415 EUR |
0.0430 EUR |
0.0424 EUR |
| 2025-12-26 |
0.0420 EUR |
1,302,437.1516 |
0.0403 EUR |
0.0402 EUR |
0.0438 EUR |
0.0418 EUR |
| 2025-12-25 |
0.0415 EUR |
119,040.3390 |
0.0413 EUR |
0.0409 EUR |
0.0422 EUR |
0.0414 EUR |
| 2025-12-24 |
0.0406 EUR |
119,226.6527 |
0.0409 EUR |
0.0399 EUR |
0.0415 EUR |
0.0412 EUR |
| 2025-12-23 |
0.0406 EUR |
181,504.8370 |
0.0416 EUR |
0.0380 EUR |
0.0421 EUR |
0.0404 EUR |
| 2025-12-22 |
0.0414 EUR |
184,858.6317 |
0.0417 EUR |
0.0402 EUR |
0.0425 EUR |
0.0406 EUR |
| 2025-12-21 |
0.0425 EUR |
126,210.0913 |
0.0432 EUR |
0.0412 EUR |
0.0432 EUR |
0.0414 EUR |
| 2025-12-20 |
0.0443 EUR |
623,409.9791 |
0.0438 EUR |
0.0427 EUR |
0.0471 EUR |
0.0434 EUR |
| 2025-12-19 |
0.0463 EUR |
4,142,250.0797 |
0.0407 EUR |
0.0400 EUR |
0.0513 EUR |
0.0448 EUR |
| 2025-12-18 |
0.0400 EUR |
789,165.3962 |
0.0423 EUR |
0.0387 EUR |
0.0428 EUR |
0.0396 EUR |
| 2025-12-17 |
0.0435 EUR |
119,934.1481 |
0.0441 EUR |
0.0422 EUR |
0.0448 EUR |
0.0427 EUR |
| 2025-12-16 |
0.0441 EUR |
906,664.0844 |
0.0455 EUR |
0.0420 EUR |
0.0455 EUR |
0.0439 EUR |