Market [unlinked] / EUR
Identifier on Bitvavo: PROMPT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.1567 EUR |
50,812.0276 |
0.1595 EUR |
0.1583 EUR |
0.1627 EUR |
0.1603 EUR |
| 2025-06-06 |
0.1535 EUR |
86,967.3576 |
0.1564 EUR |
0.1512 EUR |
0.1599 EUR |
0.1513 EUR |
| 2025-06-05 |
0.1583 EUR |
384,162.0916 |
0.1549 EUR |
0.1489 EUR |
0.1634 EUR |
0.1512 EUR |
| 2025-06-04 |
0.1617 EUR |
144,577.9591 |
0.1706 EUR |
0.1525 EUR |
0.1728 EUR |
0.1549 EUR |
| 2025-06-03 |
0.1755 EUR |
170,802.7809 |
0.1729 EUR |
0.1695 EUR |
0.1796 EUR |
0.1705 EUR |
| 2025-06-02 |
0.1837 EUR |
645,887.8003 |
0.1889 EUR |
0.1742 EUR |
0.1950 EUR |
0.1751 EUR |
| 2025-06-01 |
0.1775 EUR |
2,039,774.7890 |
0.1650 EUR |
0.1645 EUR |
0.1913 EUR |
0.1878 EUR |
| 2025-05-31 |
0.1553 EUR |
116,089.8293 |
0.1523 EUR |
0.1495 EUR |
0.1579 EUR |
0.1562 EUR |
| 2025-05-30 |
0.1696 EUR |
226,943.7195 |
0.1803 EUR |
0.1607 EUR |
0.1808 EUR |
0.1653 EUR |
| 2025-05-29 |
0.1889 EUR |
125,192.8558 |
0.1940 EUR |
0.1779 EUR |
0.2020 EUR |
0.1805 EUR |
| 2025-05-28 |
0.1896 EUR |
238,182.6713 |
0.1971 EUR |
0.1848 EUR |
0.1996 EUR |
0.1940 EUR |
| 2025-05-27 |
0.1947 EUR |
284,102.1214 |
0.1923 EUR |
0.1819 EUR |
0.2036 EUR |
0.1973 EUR |
| 2025-05-26 |
0.1957 EUR |
112,617.6764 |
0.1988 EUR |
0.1964 EUR |
0.2037 EUR |
0.1994 EUR |
| 2025-05-25 |
0.1952 EUR |
380,316.4312 |
0.2064 EUR |
0.1872 EUR |
0.2069 EUR |
0.1920 EUR |
| 2025-05-24 |
0.2063 EUR |
136,975.2249 |
0.2083 EUR |
0.2000 EUR |
0.2105 EUR |
0.2074 EUR |
| 2025-05-23 |
0.2177 EUR |
1,032,775.3990 |
0.2265 EUR |
0.2020 EUR |
0.2390 EUR |
0.2083 EUR |
| 2025-05-22 |
0.2363 EUR |
293,734.6454 |
0.2409 EUR |
0.2234 EUR |
0.2474 EUR |
0.2273 EUR |
| 2025-05-21 |
0.2401 EUR |
250,339.1703 |
0.2456 EUR |
0.2301 EUR |
0.2543 EUR |
0.2425 EUR |
| 2025-05-20 |
0.2537 EUR |
752,263.6072 |
0.2366 EUR |
0.2306 EUR |
0.2737 EUR |
0.2502 EUR |
| 2025-05-19 |
0.2345 EUR |
214,292.1753 |
0.2535 EUR |
0.2200 EUR |
0.2535 EUR |
0.2325 EUR |
| 2025-05-18 |
0.2415 EUR |
202,584.4971 |
0.2238 EUR |
0.2223 EUR |
0.2518 EUR |
0.2338 EUR |
| 2025-05-17 |
0.2248 EUR |
290,284.1096 |
0.2279 EUR |
0.2140 EUR |
0.2372 EUR |
0.2214 EUR |
| 2025-05-16 |
0.2338 EUR |
104,749.6823 |
0.2313 EUR |
0.2277 EUR |
0.2421 EUR |
0.2312 EUR |
| 2025-05-15 |
0.2410 EUR |
419,132.0797 |
0.2645 EUR |
0.2218 EUR |
0.2680 EUR |
0.2312 EUR |
| 2025-05-14 |
0.2861 EUR |
526,307.9237 |
0.2851 EUR |
0.2584 EUR |
0.3114 EUR |
0.2598 EUR |
| 2025-05-13 |
0.2802 EUR |
1,015,033.1337 |
0.2910 EUR |
0.2666 EUR |
0.2950 EUR |
0.2888 EUR |
| 2025-05-12 |
0.3044 EUR |
641,504.8565 |
0.3182 EUR |
0.2763 EUR |
0.3303 EUR |
0.2793 EUR |
| 2025-05-11 |
0.3244 EUR |
404,217.0245 |
0.3040 EUR |
0.2953 EUR |
0.3474 EUR |
0.3045 EUR |
| 2025-05-10 |
0.3038 EUR |
158,249.2781 |
0.3118 EUR |
0.2833 EUR |
0.3229 EUR |
0.2972 EUR |
| 2025-05-09 |
0.2992 EUR |
359,659.0245 |
0.3046 EUR |
0.2941 EUR |
0.3228 EUR |
0.3059 EUR |
| 2025-05-08 |
0.2807 EUR |
1,121,062.5815 |
0.2471 EUR |
0.2437 EUR |
0.3060 EUR |
0.3009 EUR |
| 2025-05-07 |
0.2421 EUR |
260,732.2400 |
0.2519 EUR |
0.2290 EUR |
0.2614 EUR |
0.2423 EUR |
| 2025-05-06 |
0.2583 EUR |
307,342.9083 |
0.2642 EUR |
0.2410 EUR |
0.2706 EUR |
0.2465 EUR |
| 2025-05-05 |
0.2746 EUR |
426,822.5421 |
0.2686 EUR |
0.2645 EUR |
0.2886 EUR |
0.2713 EUR |
| 2025-05-04 |
0.2604 EUR |
830,975.6750 |
0.2930 EUR |
0.2512 EUR |
0.2941 EUR |
0.2650 EUR |
| 2025-05-03 |
0.3029 EUR |
258,891.8150 |
0.3112 EUR |
0.2931 EUR |
0.3134 EUR |
0.2954 EUR |
| 2025-05-02 |
0.3183 EUR |
642,271.1232 |
0.3347 EUR |
0.3000 EUR |
0.3422 EUR |
0.3152 EUR |
| 2025-05-01 |
0.3364 EUR |
924,667.5628 |
0.3446 EUR |
0.3251 EUR |
0.3500 EUR |
0.3419 EUR |
| 2025-04-30 |
0.3539 EUR |
2,127,101.3167 |
0.3110 EUR |
0.3110 EUR |
0.3894 EUR |
0.3483 EUR |
| 2025-04-29 |
0.3100 EUR |
1,152,457.7846 |
0.2945 EUR |
0.2846 EUR |
0.3293 EUR |
0.3181 EUR |
| 2025-04-28 |
0.2900 EUR |
2,133,698.4477 |
0.2844 EUR |
0.2731 EUR |
0.3080 EUR |
0.2867 EUR |
| 2025-04-27 |
0.3036 EUR |
1,793,271.5164 |
0.3264 EUR |
0.2765 EUR |
0.3304 EUR |
0.2829 EUR |
| 2025-04-26 |
0.3087 EUR |
4,210,550.2473 |
0.2990 EUR |
0.2928 EUR |
0.3326 EUR |
0.3093 EUR |
| 2025-04-25 |
0.2967 EUR |
4,264,021.3106 |
0.2686 EUR |
0.2577 EUR |
0.3300 EUR |
0.2901 EUR |
| 2025-04-24 |
0.2867 EUR |
6,527,947.8545 |
0.2800 EUR |
0.2608 EUR |
0.3183 EUR |
0.2736 EUR |