Identifier on Bitvavo: PRIME-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.5345 EUR |
49,345.8333 PRIME |
0.4664 EUR |
0.4630 EUR |
0.5682 EUR |
0.5362 EUR |
| 2026-02-01 |
0.4815 EUR |
10,225.3920 PRIME |
0.4991 EUR |
0.4724 EUR |
0.5294 EUR |
0.4724 EUR |
| 2026-01-31 |
0.4944 EUR |
12,504.7883 PRIME |
0.5200 EUR |
0.4507 EUR |
0.5331 EUR |
0.4778 EUR |
| 2026-01-30 |
0.5345 EUR |
4,240.4154 PRIME |
0.5328 EUR |
0.5236 EUR |
0.5446 EUR |
0.5298 EUR |
| 2026-01-29 |
0.5558 EUR |
8,049.2838 PRIME |
0.5659 EUR |
0.5296 EUR |
0.5896 EUR |
0.5296 EUR |
| 2026-01-28 |
0.5786 EUR |
10,771.2716 PRIME |
0.5833 EUR |
0.5701 EUR |
0.5946 EUR |
0.5736 EUR |
| 2026-01-27 |
0.5754 EUR |
7,023.3940 PRIME |
0.5735 EUR |
0.5614 EUR |
0.5898 EUR |
0.5735 EUR |
| 2026-01-26 |
0.5785 EUR |
9,528.7629 PRIME |
0.5790 EUR |
0.5739 EUR |
0.5910 EUR |
0.5758 EUR |
| 2026-01-25 |
0.5913 EUR |
10,406.2266 PRIME |
0.6030 EUR |
0.5887 EUR |
0.6127 EUR |
0.5887 EUR |
| 2026-01-24 |
0.6001 EUR |
5,241.7839 PRIME |
0.6260 EUR |
0.5887 EUR |
0.6260 EUR |
0.5887 EUR |
| 2026-01-23 |
0.6050 EUR |
9,656.2964 PRIME |
0.5994 EUR |
0.5887 EUR |
0.6188 EUR |
0.6027 EUR |
| 2026-01-22 |
0.6101 EUR |
15,010.3264 PRIME |
0.6142 EUR |
0.5888 EUR |
0.6340 EUR |
0.5995 EUR |
| 2026-01-21 |
0.5976 EUR |
9,609.4616 PRIME |
0.6170 EUR |
0.5750 EUR |
0.6170 EUR |
0.6137 EUR |
| 2026-01-20 |
0.6200 EUR |
6,862.6705 PRIME |
0.6300 EUR |
0.5996 EUR |
0.6596 EUR |
0.6162 EUR |
| 2026-01-19 |
0.6679 EUR |
53,047.3721 PRIME |
0.6600 EUR |
0.6123 EUR |
0.6924 EUR |
0.6401 EUR |
| 2026-01-18 |
0.6817 EUR |
73,263.1293 PRIME |
0.6804 EUR |
0.6540 EUR |
0.7199 EUR |
0.6865 EUR |
| 2026-01-17 |
0.6606 EUR |
32,557.2312 PRIME |
0.6511 EUR |
0.6470 EUR |
0.6800 EUR |
0.6617 EUR |
| 2026-01-16 |
0.6511 EUR |
20,815.3344 PRIME |
0.6467 EUR |
0.6339 EUR |
0.6798 EUR |
0.6493 EUR |
| 2026-01-15 |
0.6627 EUR |
44,065.5008 PRIME |
0.6450 EUR |
0.6225 EUR |
0.6800 EUR |
0.6633 EUR |
| 2026-01-14 |
0.6730 EUR |
45,190.2792 PRIME |
0.6711 EUR |
0.6400 EUR |
0.7000 EUR |
0.6669 EUR |
| 2026-01-13 |
0.6474 EUR |
33,871.2597 PRIME |
0.6325 EUR |
0.6114 EUR |
0.6910 EUR |
0.6682 EUR |
| 2026-01-12 |
0.6500 EUR |
20,893.5676 PRIME |
0.6499 EUR |
0.6150 EUR |
0.6891 EUR |
0.6150 EUR |
| 2026-01-11 |
0.6579 EUR |
4,083.1413 PRIME |
0.6535 EUR |
0.6401 EUR |
0.6600 EUR |
0.6462 EUR |
| 2026-01-10 |
0.6749 EUR |
11,835.2375 PRIME |
0.6499 EUR |
0.6499 EUR |
0.7119 EUR |
0.6708 EUR |
| 2026-01-09 |
0.6694 EUR |
12,536.6382 PRIME |
0.6765 EUR |
0.6400 EUR |
0.7239 EUR |
0.6400 EUR |
| 2026-01-08 |
0.7070 EUR |
33,239.5396 PRIME |
0.6906 EUR |
0.6604 EUR |
0.7611 EUR |
0.6801 EUR |
| 2026-01-07 |
0.7260 EUR |
165,104.0147 PRIME |
0.6900 EUR |
0.6604 EUR |
0.7993 EUR |
0.6836 EUR |
| 2026-01-06 |
0.7070 EUR |
131,408.5268 PRIME |
0.7013 EUR |
0.6700 EUR |
0.7711 EUR |
0.6900 EUR |
| 2026-01-05 |
0.6688 EUR |
58,889.7784 PRIME |
0.6464 EUR |
0.6286 EUR |
0.7024 EUR |
0.6898 EUR |
| 2026-01-04 |
0.6460 EUR |
21,087.4528 PRIME |
0.6499 EUR |
0.6260 EUR |
0.6774 EUR |
0.6279 EUR |
| 2026-01-03 |
0.6330 EUR |
45,901.7475 PRIME |
0.6379 EUR |
0.6077 EUR |
0.6561 EUR |
0.6304 EUR |
| 2026-01-02 |
0.6138 EUR |
108,187.9220 PRIME |
0.6113 EUR |
0.5969 EUR |
0.6539 EUR |
0.6539 EUR |
| 2026-01-01 |
0.5921 EUR |
36,334.5349 PRIME |
0.5799 EUR |
0.5700 EUR |
0.6300 EUR |
0.6211 EUR |
| 2025-12-31 |
0.6237 EUR |
74,091.9259 PRIME |
0.6039 EUR |
0.5800 EUR |
0.6731 EUR |
0.5800 EUR |
| 2025-12-30 |
0.6353 EUR |
79,217.3547 PRIME |
0.6185 EUR |
0.5873 EUR |
0.6850 EUR |
0.6281 EUR |
| 2025-12-29 |
0.6379 EUR |
56,138.8565 PRIME |
0.6430 EUR |
0.6014 EUR |
0.6605 EUR |
0.6219 EUR |
| 2025-12-28 |
0.6545 EUR |
88,798.7297 PRIME |
0.6700 EUR |
0.6000 EUR |
0.6843 EUR |
0.6296 EUR |
| 2025-12-27 |
0.7025 EUR |
463,805.6782 PRIME |
0.7701 EUR |
0.6298 EUR |
0.7845 EUR |
0.6850 EUR |
| 2025-12-26 |
0.7940 EUR |
1,090,627.6874 PRIME |
0.5880 EUR |
0.5755 EUR |
0.9400 EUR |
0.7180 EUR |
| 2025-12-25 |
0.6046 EUR |
12,917.8930 PRIME |
0.5878 EUR |
0.5853 EUR |
0.6148 EUR |
0.5947 EUR |
| 2025-12-24 |
0.5703 EUR |
23,882.9517 PRIME |
0.5874 EUR |
0.5479 EUR |
0.6147 EUR |
0.6025 EUR |
| 2025-12-23 |
0.5866 EUR |
15,026.6589 PRIME |
0.6131 EUR |
0.5647 EUR |
0.6147 EUR |
0.5850 EUR |
| 2025-12-22 |
0.6139 EUR |
18,863.9050 PRIME |
0.6200 EUR |
0.6010 EUR |
0.6336 EUR |
0.6053 EUR |
| 2025-12-21 |
0.6330 EUR |
12,392.1140 PRIME |
0.6385 EUR |
0.6080 EUR |
0.6536 EUR |
0.6317 EUR |
| 2025-12-20 |
0.6639 EUR |
13,642.0555 PRIME |
0.6750 EUR |
0.6300 EUR |
0.6931 EUR |
0.6450 EUR |
| 2025-12-19 |
0.6565 EUR |
29,903.1058 PRIME |
0.6648 EUR |
0.6370 EUR |
0.6849 EUR |
0.6700 EUR |
| 2025-12-18 |
0.6673 EUR |
37,816.2692 PRIME |
0.6275 EUR |
0.6096 EUR |
0.7368 EUR |
0.6459 EUR |
| 2025-12-17 |
0.6875 EUR |
96,909.3015 PRIME |
0.6821 EUR |
0.6443 EUR |
0.7096 EUR |
0.6443 EUR |
| 2025-12-16 |
0.6654 EUR |
72,386.2154 PRIME |
0.6127 EUR |
0.6109 EUR |
0.7536 EUR |
0.6884 EUR |
| 2025-12-15 |
0.6669 EUR |
52,961.8499 PRIME |
0.7008 EUR |
0.5967 EUR |
0.7281 EUR |
0.6077 EUR |