Identifier on Bitvavo: PRIME-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
16.3371 EUR |
5,022.3294 PRIME |
16.2500 EUR |
15.5840 EUR |
16.5990 EUR |
15.6660 EUR |
| 2024-05-18 |
16.4142 EUR |
79,171.6012 PRIME |
15.7040 EUR |
15.2240 EUR |
17.5160 EUR |
16.1960 EUR |
| 2024-05-17 |
21.0564 EUR |
78,677.0453 PRIME |
14.6300 EUR |
14.3710 EUR |
41.9270 EUR |
15.9750 EUR |
| 2024-05-16 |
14.8622 EUR |
6,871.4948 PRIME |
15.0340 EUR |
14.1970 EUR |
15.5280 EUR |
14.6190 EUR |
| 2024-05-15 |
14.6459 EUR |
11,689.7214 PRIME |
12.8490 EUR |
12.8490 EUR |
15.1210 EUR |
14.9380 EUR |
| 2024-05-14 |
12.9795 EUR |
4,723.2163 PRIME |
13.5000 EUR |
12.5890 EUR |
13.5080 EUR |
12.7980 EUR |
| 2024-05-13 |
13.7685 EUR |
3,975.7413 PRIME |
14.3300 EUR |
13.4520 EUR |
14.3480 EUR |
13.5520 EUR |
| 2024-05-12 |
14.2727 EUR |
3,818.1460 PRIME |
14.0570 EUR |
14.0320 EUR |
14.4260 EUR |
14.1950 EUR |
| 2024-05-11 |
14.1086 EUR |
5,443.0089 PRIME |
14.3940 EUR |
13.9990 EUR |
14.4670 EUR |
14.1600 EUR |
| 2024-05-10 |
14.8904 EUR |
4,781.4769 PRIME |
15.9280 EUR |
14.0640 EUR |
15.9500 EUR |
14.4210 EUR |
| 2024-05-09 |
15.0087 EUR |
10,324.3997 PRIME |
14.4180 EUR |
14.1290 EUR |
16.0380 EUR |
15.9820 EUR |
| 2024-05-08 |
15.4762 EUR |
10,792.3419 PRIME |
16.0810 EUR |
14.3870 EUR |
16.0810 EUR |
14.5150 EUR |
| 2024-05-07 |
17.4026 EUR |
3,323.2856 PRIME |
17.5770 EUR |
16.1900 EUR |
18.1510 EUR |
16.2200 EUR |
| 2024-05-06 |
17.9069 EUR |
7,805.8107 PRIME |
17.4350 EUR |
17.4040 EUR |
18.5200 EUR |
17.6710 EUR |
| 2024-05-05 |
16.5220 EUR |
3,214.7002 PRIME |
16.4860 EUR |
16.0820 EUR |
17.2870 EUR |
17.2790 EUR |
| 2024-05-04 |
17.2484 EUR |
6,837.2855 PRIME |
17.4540 EUR |
16.6200 EUR |
17.8290 EUR |
16.7970 EUR |
| 2024-05-03 |
16.9263 EUR |
24,014.2412 PRIME |
15.1420 EUR |
14.5440 EUR |
17.8050 EUR |
17.3800 EUR |
| 2024-05-02 |
14.9859 EUR |
7,392.9538 PRIME |
14.6450 EUR |
14.5140 EUR |
15.3260 EUR |
15.1150 EUR |