Identifier on Bitvavo: PRIME-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
1.9585 EUR |
4,620.8597 PRIME |
1.9650 EUR |
1.9298 EUR |
2.0244 EUR |
1.9298 EUR |
| 2025-06-17 |
2.0861 EUR |
3,275.8093 PRIME |
2.1120 EUR |
1.9576 EUR |
2.1752 EUR |
2.1752 EUR |
| 2025-06-16 |
2.2090 EUR |
1,711.6999 PRIME |
2.1896 EUR |
2.1606 EUR |
2.2659 EUR |
2.2483 EUR |
| 2025-06-15 |
2.2149 EUR |
2,834.4856 PRIME |
2.1741 EUR |
2.1086 EUR |
2.2950 EUR |
2.2063 EUR |
| 2025-06-14 |
2.2155 EUR |
5,296.5433 PRIME |
2.2673 EUR |
2.1001 EUR |
2.2675 EUR |
2.1484 EUR |
| 2025-06-13 |
2.2470 EUR |
7,918.3236 PRIME |
2.4089 EUR |
2.1337 EUR |
2.4500 EUR |
2.2428 EUR |
| 2025-06-12 |
2.5175 EUR |
8,414.0304 PRIME |
2.5384 EUR |
2.4500 EUR |
2.6052 EUR |
2.4517 EUR |
| 2025-06-11 |
2.7123 EUR |
7,438.9247 PRIME |
2.7397 EUR |
2.5558 EUR |
2.7881 EUR |
2.5581 EUR |
| 2025-06-10 |
2.6462 EUR |
9,869.5215 PRIME |
2.6281 EUR |
2.5846 EUR |
2.7668 EUR |
2.6427 EUR |
| 2025-06-09 |
2.4985 EUR |
10,003.6505 PRIME |
2.4022 EUR |
2.3800 EUR |
2.5977 EUR |
2.5904 EUR |
| 2025-06-08 |
2.4231 EUR |
5,158.8541 PRIME |
2.3529 EUR |
2.3108 EUR |
2.5200 EUR |
2.4280 EUR |
| 2025-06-07 |
2.4046 EUR |
3,908.8429 PRIME |
2.3648 EUR |
2.3648 EUR |
2.4286 EUR |
2.3959 EUR |
| 2025-06-06 |
2.3288 EUR |
7,854.3558 PRIME |
2.2806 EUR |
2.2805 EUR |
2.4440 EUR |
2.3698 EUR |
| 2025-06-05 |
2.3802 EUR |
17,160.4226 PRIME |
2.4133 EUR |
2.2805 EUR |
2.5006 EUR |
2.2805 EUR |
| 2025-06-04 |
2.5127 EUR |
3,079.4628 PRIME |
2.5364 EUR |
2.4407 EUR |
2.5577 EUR |
2.4423 EUR |
| 2025-06-03 |
2.5867 EUR |
6,714.4236 PRIME |
2.5801 EUR |
2.5425 EUR |
2.6121 EUR |
2.5520 EUR |
| 2025-06-02 |
2.5691 EUR |
2,989.5047 PRIME |
2.6359 EUR |
2.5196 EUR |
2.6359 EUR |
2.5438 EUR |
| 2025-06-01 |
2.6247 EUR |
8,558.7775 PRIME |
2.6303 EUR |
2.5808 EUR |
2.6858 EUR |
2.5853 EUR |
| 2025-05-31 |
2.5227 EUR |
9,605.9085 PRIME |
2.4235 EUR |
2.3367 EUR |
2.6569 EUR |
2.6133 EUR |
| 2025-05-30 |
2.6336 EUR |
20,472.8665 PRIME |
2.7431 EUR |
2.3848 EUR |
2.7986 EUR |
2.5474 EUR |
| 2025-05-29 |
2.8507 EUR |
10,887.6969 PRIME |
2.8876 EUR |
2.7430 EUR |
2.9875 EUR |
2.8033 EUR |
| 2025-05-28 |
2.9252 EUR |
14,011.4929 PRIME |
2.8777 EUR |
2.8001 EUR |
3.0327 EUR |
2.8153 EUR |
| 2025-05-27 |
3.0368 EUR |
5,988.9153 PRIME |
2.9213 EUR |
2.9213 EUR |
3.1521 EUR |
2.9213 EUR |
| 2025-05-26 |
2.9543 EUR |
5,492.1340 PRIME |
2.9450 EUR |
2.9000 EUR |
3.1000 EUR |
2.9442 EUR |
| 2025-05-25 |
2.9207 EUR |
9,458.1126 PRIME |
2.9900 EUR |
2.7500 EUR |
3.2753 EUR |
2.8200 EUR |
| 2025-05-24 |
2.9799 EUR |
3,820.0976 PRIME |
2.9700 EUR |
2.9500 EUR |
3.0686 EUR |
3.0000 EUR |
| 2025-05-23 |
3.2200 EUR |
17,582.8702 PRIME |
3.3719 EUR |
2.9908 EUR |
3.4122 EUR |
2.9908 EUR |
| 2025-05-22 |
3.2918 EUR |
17,571.5355 PRIME |
3.0586 EUR |
3.0586 EUR |
3.4953 EUR |
3.4495 EUR |
| 2025-05-21 |
3.1752 EUR |
17,882.2584 PRIME |
3.2340 EUR |
3.0500 EUR |
3.3136 EUR |
3.0971 EUR |
| 2025-05-20 |
3.3198 EUR |
7,108.0720 PRIME |
3.3491 EUR |
3.2200 EUR |
3.4037 EUR |
3.2439 EUR |
| 2025-05-19 |
3.2787 EUR |
10,531.5867 PRIME |
3.4283 EUR |
3.2201 EUR |
3.4283 EUR |
3.3011 EUR |
| 2025-05-18 |
3.4443 EUR |
21,341.5595 PRIME |
3.3432 EUR |
3.3003 EUR |
3.6315 EUR |
3.3834 EUR |
| 2025-05-17 |
3.4816 EUR |
14,351.5917 PRIME |
3.6721 EUR |
3.2801 EUR |
3.6722 EUR |
3.4480 EUR |
| 2025-05-16 |
3.8460 EUR |
26,737.4171 PRIME |
3.6823 EUR |
3.5900 EUR |
4.1165 EUR |
3.6100 EUR |
| 2025-05-15 |
3.5693 EUR |
28,524.1790 PRIME |
3.7163 EUR |
3.4246 EUR |
3.8000 EUR |
3.5135 EUR |
| 2025-05-14 |
4.0315 EUR |
46,575.0115 PRIME |
3.7567 EUR |
3.6914 EUR |
4.3572 EUR |
3.7164 EUR |
| 2025-05-13 |
3.6555 EUR |
31,637.7247 PRIME |
3.5579 EUR |
3.2969 EUR |
3.9320 EUR |
3.7400 EUR |
| 2025-05-12 |
3.7771 EUR |
38,905.0083 PRIME |
3.7223 EUR |
3.4000 EUR |
4.0477 EUR |
3.5321 EUR |
| 2025-05-11 |
3.3754 EUR |
27,705.2966 PRIME |
3.3702 EUR |
3.2200 EUR |
3.5825 EUR |
3.5107 EUR |
| 2025-05-10 |
3.0102 EUR |
26,693.2690 PRIME |
2.9488 EUR |
2.8357 EUR |
3.2080 EUR |
3.1140 EUR |
| 2025-05-09 |
3.0391 EUR |
28,725.5597 PRIME |
2.8972 EUR |
2.8839 EUR |
3.2572 EUR |
2.9447 EUR |
| 2025-05-08 |
2.7572 EUR |
20,998.8854 PRIME |
2.5263 EUR |
2.5263 EUR |
2.9885 EUR |
2.8995 EUR |
| 2025-05-07 |
2.5228 EUR |
10,085.0498 PRIME |
2.6475 EUR |
2.4647 EUR |
2.6522 EUR |
2.4754 EUR |
| 2025-05-06 |
2.5685 EUR |
4,947.5053 PRIME |
2.6180 EUR |
2.4400 EUR |
2.6462 EUR |
2.5054 EUR |
| 2025-05-05 |
2.6311 EUR |
9,605.8064 PRIME |
2.5712 EUR |
2.5444 EUR |
2.7310 EUR |
2.6624 EUR |
| 2025-05-04 |
2.6745 EUR |
13,262.0340 PRIME |
2.7262 EUR |
2.5257 EUR |
2.7697 EUR |
2.5835 EUR |
| 2025-05-03 |
2.7916 EUR |
20,955.6027 PRIME |
2.8959 EUR |
2.6541 EUR |
2.9123 EUR |
2.7737 EUR |
| 2025-05-02 |
2.9433 EUR |
38,218.4519 PRIME |
3.0013 EUR |
2.8003 EUR |
3.0445 EUR |
2.9215 EUR |
| 2025-05-01 |
2.9103 EUR |
164,014.7699 PRIME |
2.6048 EUR |
2.5807 EUR |
3.2943 EUR |
2.9921 EUR |
| 2025-04-30 |
2.4472 EUR |
46,164.3445 PRIME |
2.4105 EUR |
2.3106 EUR |
2.6078 EUR |
2.5487 EUR |