Identifier on Bitvavo: PRIME-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-06 |
0.8341 EUR |
194,131.8387 PRIME |
0.8800 EUR |
0.6916 EUR |
0.9898 EUR |
0.7960 EUR |
| 2025-11-05 |
0.6595 EUR |
13,768.2740 PRIME |
0.6615 EUR |
0.6313 EUR |
0.7000 EUR |
0.6566 EUR |
| 2025-11-04 |
0.7591 EUR |
10,803.4459 PRIME |
0.7880 EUR |
0.6920 EUR |
0.7900 EUR |
0.7242 EUR |
| 2025-11-03 |
0.8176 EUR |
25,951.6958 PRIME |
0.8989 EUR |
0.7600 EUR |
0.8989 EUR |
0.7712 EUR |
| 2025-11-02 |
0.9169 EUR |
2,996.3088 PRIME |
0.9250 EUR |
0.9044 EUR |
0.9276 EUR |
0.9100 EUR |
| 2025-11-01 |
0.9191 EUR |
8,656.9471 PRIME |
0.9200 EUR |
0.8860 EUR |
0.9507 EUR |
0.9197 EUR |
| 2025-10-31 |
0.8865 EUR |
5,398.0560 PRIME |
0.9030 EUR |
0.8453 EUR |
0.9428 EUR |
0.9428 EUR |
| 2025-10-30 |
0.9112 EUR |
13,125.4970 PRIME |
0.9350 EUR |
0.8384 EUR |
0.9350 EUR |
0.8755 EUR |
| 2025-10-29 |
0.9294 EUR |
6,787.8357 PRIME |
0.9400 EUR |
0.8976 EUR |
0.9507 EUR |
0.9317 EUR |
| 2025-10-28 |
0.9601 EUR |
8,210.1227 PRIME |
0.9577 EUR |
0.9346 EUR |
0.9830 EUR |
0.9346 EUR |
| 2025-10-27 |
1.0171 EUR |
19,542.7374 PRIME |
1.0450 EUR |
0.9751 EUR |
1.0450 EUR |
0.9950 EUR |
| 2025-10-26 |
1.0322 EUR |
12,158.0022 PRIME |
1.0350 EUR |
0.9893 EUR |
1.0469 EUR |
1.0267 EUR |
| 2025-10-25 |
1.0376 EUR |
23,259.5740 PRIME |
1.0630 EUR |
0.9900 EUR |
1.0677 EUR |
1.0196 EUR |
| 2025-10-24 |
1.0458 EUR |
64,847.7917 PRIME |
1.0678 EUR |
1.0000 EUR |
1.1092 EUR |
1.0647 EUR |
| 2025-10-23 |
1.1531 EUR |
126,378.0932 PRIME |
1.0673 EUR |
1.0566 EUR |
1.3000 EUR |
1.1187 EUR |
| 2025-10-22 |
1.1643 EUR |
295,972.5868 PRIME |
1.0353 EUR |
0.9800 EUR |
1.3589 EUR |
1.1348 EUR |
| 2025-10-21 |
0.9984 EUR |
23,797.3011 PRIME |
0.9601 EUR |
0.9184 EUR |
1.0650 EUR |
1.0116 EUR |
| 2025-10-20 |
1.0380 EUR |
73,069.4746 PRIME |
0.9356 EUR |
0.8811 EUR |
1.1099 EUR |
1.0400 EUR |
| 2025-10-19 |
1.0527 EUR |
178,121.6473 PRIME |
0.8550 EUR |
0.8550 EUR |
1.2450 EUR |
0.9515 EUR |
| 2025-10-18 |
0.8890 EUR |
6,790.8739 PRIME |
0.8696 EUR |
0.8250 EUR |
0.9850 EUR |
0.8525 EUR |
| 2025-10-17 |
0.8357 EUR |
13,324.4767 PRIME |
0.8700 EUR |
0.8001 EUR |
0.8700 EUR |
0.8500 EUR |
| 2025-10-16 |
0.9113 EUR |
25,662.4591 PRIME |
0.9500 EUR |
0.8653 EUR |
1.0235 EUR |
0.8980 EUR |
| 2025-10-15 |
0.9742 EUR |
674.8944 PRIME |
0.9970 EUR |
0.9500 EUR |
0.9985 EUR |
0.9500 EUR |
| 2025-10-14 |
1.0069 EUR |
4,593.3982 PRIME |
1.1002 EUR |
0.9554 EUR |
1.1007 EUR |
0.9898 EUR |
| 2025-10-13 |
1.0970 EUR |
6,937.0871 PRIME |
1.1286 EUR |
1.0300 EUR |
1.1479 EUR |
1.0700 EUR |
| 2025-10-12 |
1.0433 EUR |
17,118.0071 PRIME |
0.9791 EUR |
0.9220 EUR |
1.1362 EUR |
1.1100 EUR |
| 2025-10-11 |
1.0216 EUR |
22,604.1325 PRIME |
1.0045 EUR |
0.9427 EUR |
1.1035 EUR |
1.1035 EUR |
| 2025-10-10 |
1.2441 EUR |
89,887.0277 PRIME |
1.1314 EUR |
1.0500 EUR |
1.4980 EUR |
1.1243 EUR |
| 2025-10-09 |
1.1282 EUR |
16,404.3323 PRIME |
1.1750 EUR |
1.0717 EUR |
1.2119 EUR |
1.1431 EUR |
| 2025-10-08 |
1.1983 EUR |
31,479.4884 PRIME |
1.2102 EUR |
1.1810 EUR |
1.2480 EUR |
1.1999 EUR |
| 2025-10-07 |
1.2510 EUR |
7,862.0352 PRIME |
1.3000 EUR |
1.1986 EUR |
1.3000 EUR |
1.2018 EUR |
| 2025-10-06 |
1.2238 EUR |
38,170.1280 PRIME |
1.2134 EUR |
1.1924 EUR |
1.3054 EUR |
1.2776 EUR |
| 2025-10-05 |
1.2620 EUR |
38,660.0132 PRIME |
1.2988 EUR |
1.2196 EUR |
1.3090 EUR |
1.2399 EUR |
| 2025-10-04 |
1.2862 EUR |
27,953.8580 PRIME |
1.3071 EUR |
1.2452 EUR |
1.3071 EUR |
1.2495 EUR |
| 2025-10-03 |
1.3012 EUR |
66,887.9764 PRIME |
1.3750 EUR |
1.2470 EUR |
1.3755 EUR |
1.3211 EUR |
| 2025-10-02 |
1.3697 EUR |
33,134.3525 PRIME |
1.3641 EUR |
1.3432 EUR |
1.3971 EUR |
1.3826 EUR |
| 2025-10-01 |
1.3718 EUR |
20,082.4833 PRIME |
1.3643 EUR |
1.3478 EUR |
1.3924 EUR |
1.3669 EUR |
| 2025-09-30 |
1.3663 EUR |
12,090.8020 PRIME |
1.3951 EUR |
1.3287 EUR |
1.3951 EUR |
1.3350 EUR |
| 2025-09-29 |
1.3669 EUR |
40,831.2954 PRIME |
1.3886 EUR |
1.3393 EUR |
1.4122 EUR |
1.3823 EUR |
| 2025-09-28 |
1.3724 EUR |
22,081.9086 PRIME |
1.3950 EUR |
1.3507 EUR |
1.3950 EUR |
1.3762 EUR |
| 2025-09-27 |
1.4012 EUR |
6,115.8095 PRIME |
1.4089 EUR |
1.3804 EUR |
1.4241 EUR |
1.3936 EUR |
| 2025-09-26 |
1.3626 EUR |
18,811.7700 PRIME |
1.3579 EUR |
1.3343 EUR |
1.4225 EUR |
1.4082 EUR |
| 2025-09-25 |
1.3912 EUR |
21,605.0232 PRIME |
1.4334 EUR |
1.3287 EUR |
1.4334 EUR |
1.3451 EUR |
| 2025-09-24 |
1.4659 EUR |
16,062.9673 PRIME |
1.4923 EUR |
1.4364 EUR |
1.4971 EUR |
1.4400 EUR |
| 2025-09-23 |
1.4978 EUR |
31,497.9736 PRIME |
1.5337 EUR |
1.4653 EUR |
1.5337 EUR |
1.4821 EUR |
| 2025-09-22 |
1.5346 EUR |
69,931.5393 PRIME |
1.6385 EUR |
1.4612 EUR |
1.6385 EUR |
1.4959 EUR |
| 2025-09-21 |
1.6670 EUR |
12,044.7016 PRIME |
1.6862 EUR |
1.6399 EUR |
1.6870 EUR |
1.6500 EUR |
| 2025-09-20 |
1.7042 EUR |
15,670.7941 PRIME |
1.7031 EUR |
1.6825 EUR |
1.7262 EUR |
1.6825 EUR |
| 2025-09-19 |
1.7287 EUR |
15,356.2570 PRIME |
1.7884 EUR |
1.6901 EUR |
1.7889 EUR |
1.7198 EUR |
| 2025-09-18 |
1.7907 EUR |
24,643.0666 PRIME |
1.7735 EUR |
1.7618 EUR |
1.8074 EUR |
1.7792 EUR |