Identifier on Bitvavo: PRIME-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.0970 EUR |
545,017.6674 PRIME |
1.1713 EUR |
0.9697 EUR |
1.2534 EUR |
1.0863 EUR |
| 2025-12-04 |
0.9992 EUR |
1,432,015.6124 PRIME |
0.7339 EUR |
0.7023 EUR |
1.2700 EUR |
1.2246 EUR |
| 2025-12-03 |
0.7299 EUR |
281,785.9381 PRIME |
0.7661 EUR |
0.6525 EUR |
0.7750 EUR |
0.7357 EUR |
| 2025-12-02 |
0.7539 EUR |
969,956.3567 PRIME |
0.6000 EUR |
0.6000 EUR |
0.9330 EUR |
0.7475 EUR |
| 2025-12-01 |
0.4977 EUR |
19,974.1933 PRIME |
0.5883 EUR |
0.4628 EUR |
0.5885 EUR |
0.4796 EUR |
| 2025-11-30 |
0.5832 EUR |
21,472.7452 PRIME |
0.5727 EUR |
0.5628 EUR |
0.6025 EUR |
0.5775 EUR |
| 2025-11-29 |
0.5942 EUR |
5,312.4746 PRIME |
0.6200 EUR |
0.5666 EUR |
0.6200 EUR |
0.5700 EUR |
| 2025-11-28 |
0.5981 EUR |
33,330.4554 PRIME |
0.6249 EUR |
0.5832 EUR |
0.6250 EUR |
0.5980 EUR |
| 2025-11-27 |
0.6183 EUR |
8,178.4096 PRIME |
0.6136 EUR |
0.6000 EUR |
0.6250 EUR |
0.6250 EUR |
| 2025-11-26 |
0.6135 EUR |
5,122.9408 PRIME |
0.6087 EUR |
0.5799 EUR |
0.6325 EUR |
0.6148 EUR |
| 2025-11-25 |
0.6013 EUR |
20,600.3333 PRIME |
0.6021 EUR |
0.5680 EUR |
0.6318 EUR |
0.5821 EUR |
| 2025-11-24 |
0.6099 EUR |
9,869.0181 PRIME |
0.6115 EUR |
0.5692 EUR |
0.6208 EUR |
0.6006 EUR |
| 2025-11-23 |
0.6434 EUR |
50,740.0681 PRIME |
0.6850 EUR |
0.5992 EUR |
0.6850 EUR |
0.6433 EUR |
| 2025-11-22 |
0.7340 EUR |
9,905.8390 PRIME |
0.7307 EUR |
0.6700 EUR |
0.7307 EUR |
0.6900 EUR |
| 2025-11-21 |
0.7603 EUR |
43,928.7330 PRIME |
0.7620 EUR |
0.7400 EUR |
0.7800 EUR |
0.7475 EUR |
| 2025-11-20 |
0.7726 EUR |
21,475.6716 PRIME |
0.7799 EUR |
0.7301 EUR |
0.7993 EUR |
0.7303 EUR |
| 2025-11-19 |
0.7748 EUR |
57,181.2770 PRIME |
0.7751 EUR |
0.7300 EUR |
0.8400 EUR |
0.7494 EUR |
| 2025-11-18 |
0.7472 EUR |
39,262.8830 PRIME |
0.7194 EUR |
0.6985 EUR |
0.7836 EUR |
0.7630 EUR |
| 2025-11-17 |
0.7705 EUR |
21,482.7854 PRIME |
0.7459 EUR |
0.7167 EUR |
0.7900 EUR |
0.7664 EUR |
| 2025-11-16 |
0.7778 EUR |
205,643.3387 PRIME |
0.7549 EUR |
0.6952 EUR |
0.8500 EUR |
0.7375 EUR |
| 2025-11-15 |
0.8937 EUR |
463,751.9717 PRIME |
0.7800 EUR |
0.6826 EUR |
1.1000 EUR |
0.7802 EUR |
| 2025-11-14 |
0.6569 EUR |
10,721.7260 PRIME |
0.6504 EUR |
0.6300 EUR |
0.6800 EUR |
0.6380 EUR |
| 2025-11-13 |
0.7249 EUR |
6,153.3958 PRIME |
0.7340 EUR |
0.6900 EUR |
0.7660 EUR |
0.7251 EUR |
| 2025-11-12 |
0.7666 EUR |
8,423.8827 PRIME |
0.7838 EUR |
0.7180 EUR |
0.8040 EUR |
0.7250 EUR |
| 2025-11-11 |
0.7576 EUR |
6,330.3814 PRIME |
0.7900 EUR |
0.7432 EUR |
0.7900 EUR |
0.7508 EUR |
| 2025-11-10 |
0.8198 EUR |
8,522.6779 PRIME |
0.8100 EUR |
0.8050 EUR |
0.8500 EUR |
0.8050 EUR |
| 2025-11-09 |
0.7938 EUR |
12,922.5506 PRIME |
0.7800 EUR |
0.7496 EUR |
0.8200 EUR |
0.8050 EUR |
| 2025-11-08 |
0.8053 EUR |
46,823.1978 PRIME |
0.7900 EUR |
0.7351 EUR |
0.9201 EUR |
0.7800 EUR |
| 2025-11-07 |
0.7671 EUR |
27,530.4939 PRIME |
0.7840 EUR |
0.6900 EUR |
0.8200 EUR |
0.7968 EUR |
| 2025-11-06 |
0.8341 EUR |
194,131.8387 PRIME |
0.8800 EUR |
0.6916 EUR |
0.9898 EUR |
0.7960 EUR |
| 2025-11-05 |
0.6595 EUR |
13,768.2740 PRIME |
0.6615 EUR |
0.6313 EUR |
0.7000 EUR |
0.6566 EUR |
| 2025-11-04 |
0.7591 EUR |
10,803.4459 PRIME |
0.7880 EUR |
0.6920 EUR |
0.7900 EUR |
0.7242 EUR |
| 2025-11-03 |
0.8176 EUR |
25,951.6958 PRIME |
0.8989 EUR |
0.7600 EUR |
0.8989 EUR |
0.7712 EUR |
| 2025-11-02 |
0.9169 EUR |
2,996.3088 PRIME |
0.9250 EUR |
0.9044 EUR |
0.9276 EUR |
0.9100 EUR |
| 2025-11-01 |
0.9191 EUR |
8,656.9471 PRIME |
0.9200 EUR |
0.8860 EUR |
0.9507 EUR |
0.9197 EUR |
| 2025-10-31 |
0.8865 EUR |
5,398.0560 PRIME |
0.9030 EUR |
0.8453 EUR |
0.9428 EUR |
0.9428 EUR |
| 2025-10-30 |
0.9112 EUR |
13,125.4970 PRIME |
0.9350 EUR |
0.8384 EUR |
0.9350 EUR |
0.8755 EUR |
| 2025-10-29 |
0.9294 EUR |
6,787.8357 PRIME |
0.9400 EUR |
0.8976 EUR |
0.9507 EUR |
0.9317 EUR |
| 2025-10-28 |
0.9601 EUR |
8,210.1227 PRIME |
0.9577 EUR |
0.9346 EUR |
0.9830 EUR |
0.9346 EUR |
| 2025-10-27 |
1.0171 EUR |
19,542.7374 PRIME |
1.0450 EUR |
0.9751 EUR |
1.0450 EUR |
0.9950 EUR |
| 2025-10-26 |
1.0322 EUR |
12,158.0022 PRIME |
1.0350 EUR |
0.9893 EUR |
1.0469 EUR |
1.0267 EUR |
| 2025-10-25 |
1.0376 EUR |
23,259.5740 PRIME |
1.0630 EUR |
0.9900 EUR |
1.0677 EUR |
1.0196 EUR |
| 2025-10-24 |
1.0458 EUR |
64,847.7917 PRIME |
1.0678 EUR |
1.0000 EUR |
1.1092 EUR |
1.0647 EUR |
| 2025-10-23 |
1.1531 EUR |
126,378.0932 PRIME |
1.0673 EUR |
1.0566 EUR |
1.3000 EUR |
1.1187 EUR |
| 2025-10-22 |
1.1643 EUR |
295,972.5868 PRIME |
1.0353 EUR |
0.9800 EUR |
1.3589 EUR |
1.1348 EUR |
| 2025-10-21 |
0.9984 EUR |
23,797.3011 PRIME |
0.9601 EUR |
0.9184 EUR |
1.0650 EUR |
1.0116 EUR |
| 2025-10-20 |
1.0380 EUR |
73,069.4746 PRIME |
0.9356 EUR |
0.8811 EUR |
1.1099 EUR |
1.0400 EUR |
| 2025-10-19 |
1.0527 EUR |
178,121.6473 PRIME |
0.8550 EUR |
0.8550 EUR |
1.2450 EUR |
0.9515 EUR |
| 2025-10-18 |
0.8890 EUR |
6,790.8739 PRIME |
0.8696 EUR |
0.8250 EUR |
0.9850 EUR |
0.8525 EUR |
| 2025-10-17 |
0.8357 EUR |
13,324.4767 PRIME |
0.8700 EUR |
0.8001 EUR |
0.8700 EUR |
0.8500 EUR |