Identifier on Bitvavo: POWR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
0.2927 EUR |
909,318.5781 POWR |
0.3093 EUR |
0.2670 EUR |
0.3140 EUR |
0.3057 EUR |
| 2021-09-07 |
0.3326 EUR |
3,583,292.4148 POWR |
0.3544 EUR |
0.2459 EUR |
0.3799 EUR |
0.3056 EUR |
| 2021-09-06 |
0.3552 EUR |
2,813,403.6238 POWR |
0.3511 EUR |
0.3410 EUR |
0.3727 EUR |
0.3524 EUR |
| 2021-09-05 |
0.3971 EUR |
4,619,572.1556 POWR |
0.4216 EUR |
0.3401 EUR |
0.5000 EUR |
0.3517 EUR |
| 2021-09-04 |
0.3995 EUR |
10,232,468.7358 POWR |
0.3313 EUR |
0.3313 EUR |
0.4445 EUR |
0.4155 EUR |
| 2021-09-03 |
0.3237 EUR |
6,144,102.1279 POWR |
0.2911 EUR |
0.2894 EUR |
0.3569 EUR |
0.3403 EUR |
| 2021-09-02 |
0.2901 EUR |
708,993.7117 POWR |
0.2876 EUR |
0.2841 EUR |
0.3085 EUR |
0.2914 EUR |
| 2021-09-01 |
0.2835 EUR |
908,056.9873 POWR |
0.2759 EUR |
0.2672 EUR |
0.2998 EUR |
0.2855 EUR |
| 2021-08-31 |
0.2718 EUR |
502,846.8575 POWR |
0.2677 EUR |
0.2617 EUR |
0.2810 EUR |
0.2739 EUR |
| 2021-08-30 |
0.2734 EUR |
581,357.3012 POWR |
0.2784 EUR |
0.2666 EUR |
0.2815 EUR |
0.2748 EUR |
| 2021-08-29 |
0.2746 EUR |
738,389.6443 POWR |
0.2727 EUR |
0.2450 EUR |
0.2922 EUR |
0.2783 EUR |
| 2021-08-28 |
0.2726 EUR |
505,447.4845 POWR |
0.2808 EUR |
0.2690 EUR |
0.2813 EUR |
0.2753 EUR |
| 2021-08-27 |
0.2706 EUR |
750,674.0180 POWR |
0.2700 EUR |
0.2537 EUR |
0.2833 EUR |
0.2778 EUR |
| 2021-08-26 |
0.2756 EUR |
770,663.4000 POWR |
0.2949 EUR |
0.2667 EUR |
0.2949 EUR |
0.2775 EUR |
| 2021-08-25 |
0.2938 EUR |
2,236,028.7690 POWR |
0.3192 EUR |
0.2722 EUR |
0.3202 EUR |
0.2975 EUR |
| 2021-08-24 |
0.2960 EUR |
1,989,497.3353 POWR |
0.2894 EUR |
0.2650 EUR |
0.3428 EUR |
0.3336 EUR |
| 2021-08-23 |
0.2875 EUR |
1,935,796.2445 POWR |
0.2722 EUR |
0.2688 EUR |
0.3161 EUR |
0.2896 EUR |
| 2021-08-22 |
0.2696 EUR |
339,238.1960 POWR |
0.2697 EUR |
0.2630 EUR |
0.2750 EUR |
0.2732 EUR |
| 2021-08-21 |
0.2691 EUR |
564,489.4954 POWR |
0.2671 EUR |
0.2619 EUR |
0.2732 EUR |
0.2685 EUR |
| 2021-08-20 |
0.2616 EUR |
904,754.8264 POWR |
0.2600 EUR |
0.2516 EUR |
0.2688 EUR |
0.2686 EUR |
| 2021-08-19 |
0.2518 EUR |
562,693.5295 POWR |
0.2498 EUR |
0.2422 EUR |
0.2602 EUR |
0.2599 EUR |
| 2021-08-18 |
0.2467 EUR |
495,382.5425 POWR |
0.2541 EUR |
0.2326 EUR |
0.2544 EUR |
0.2456 EUR |
| 2021-08-17 |
0.2608 EUR |
566,171.5615 POWR |
0.2688 EUR |
0.2485 EUR |
0.2696 EUR |
0.2557 EUR |
| 2021-08-16 |
0.2732 EUR |
1,388,586.3263 POWR |
0.2764 EUR |
0.2640 EUR |
0.2830 EUR |
0.2670 EUR |
| 2021-08-15 |
0.2747 EUR |
1,886,687.5713 POWR |
0.2630 EUR |
0.2594 EUR |
0.2873 EUR |
0.2767 EUR |
| 2021-08-14 |
0.2599 EUR |
1,081,533.9121 POWR |
0.2653 EUR |
0.2519 EUR |
0.2669 EUR |
0.2602 EUR |
| 2021-08-13 |
0.2585 EUR |
1,220,855.6420 POWR |
0.2505 EUR |
0.2477 EUR |
0.2674 EUR |
0.2629 EUR |
| 2021-08-12 |
0.2534 EUR |
907,069.5895 POWR |
0.2623 EUR |
0.2406 EUR |
0.2680 EUR |
0.2490 EUR |
| 2021-08-11 |
0.2637 EUR |
1,756,217.3097 POWR |
0.2618 EUR |
0.2577 EUR |
0.2700 EUR |
0.2610 EUR |
| 2021-08-10 |
0.2590 EUR |
1,169,096.4446 POWR |
0.2561 EUR |
0.2519 EUR |
0.2660 EUR |
0.2612 EUR |
| 2021-08-09 |
0.2535 EUR |
860,983.8474 POWR |
0.2500 EUR |
0.2420 EUR |
0.2600 EUR |
0.2563 EUR |
| 2021-08-08 |
0.2556 EUR |
638,698.7477 POWR |
0.2657 EUR |
0.2466 EUR |
0.2662 EUR |
0.2513 EUR |
| 2021-08-07 |
0.2621 EUR |
1,895,952.0742 POWR |
0.2609 EUR |
0.2534 EUR |
0.2700 EUR |
0.2629 EUR |
| 2021-08-06 |
0.2601 EUR |
2,132,172.4638 POWR |
0.2591 EUR |
0.2489 EUR |
0.2680 EUR |
0.2647 EUR |
| 2021-08-05 |
0.2537 EUR |
4,104,354.5790 POWR |
0.2385 EUR |
0.2271 EUR |
0.2691 EUR |
0.2592 EUR |
| 2021-08-04 |
0.2334 EUR |
1,311,331.6462 POWR |
0.2321 EUR |
0.2221 EUR |
0.2410 EUR |
0.2373 EUR |
| 2021-08-03 |
0.2307 EUR |
1,867,479.2720 POWR |
0.2386 EUR |
0.2198 EUR |
0.2423 EUR |
0.2320 EUR |
| 2021-08-02 |
0.2270 EUR |
2,701,344.3028 POWR |
0.2285 EUR |
0.2145 EUR |
0.2420 EUR |
0.2357 EUR |
| 2021-08-01 |
0.2364 EUR |
3,774,976.9261 POWR |
0.2518 EUR |
0.2266 EUR |
0.2518 EUR |
0.2298 EUR |
| 2021-07-31 |
0.2588 EUR |
5,505,045.4718 POWR |
0.2705 EUR |
0.2476 EUR |
0.2950 EUR |
0.2532 EUR |
| 2021-07-30 |
0.2897 EUR |
11,359,912.5905 POWR |
0.1945 EUR |
0.1945 EUR |
0.3488 EUR |
0.2731 EUR |
| 2021-07-29 |
0.1933 EUR |
4,492,370.8270 POWR |
0.1812 EUR |
0.1760 EUR |
0.2133 EUR |
0.1929 EUR |
| 2021-07-28 |
0.1723 EUR |
1,248,885.3356 POWR |
0.1643 EUR |
0.1625 EUR |
0.1816 EUR |
0.1797 EUR |
| 2021-07-27 |
0.1609 EUR |
674,655.2576 POWR |
0.1592 EUR |
0.1547 EUR |
0.1653 EUR |
0.1642 EUR |
| 2021-07-26 |
0.1580 EUR |
1,009,838.1578 POWR |
0.1510 EUR |
0.1503 EUR |
0.1650 EUR |
0.1561 EUR |
| 2021-07-25 |
0.1482 EUR |
637,608.4012 POWR |
0.1506 EUR |
0.1439 EUR |
0.1522 EUR |
0.1501 EUR |
| 2021-07-24 |
0.1489 EUR |
457,691.7925 POWR |
0.1476 EUR |
0.1456 EUR |
0.1533 EUR |
0.1504 EUR |
| 2021-07-23 |
0.1467 EUR |
367,269.4699 POWR |
0.1415 EUR |
0.1401 EUR |
0.1535 EUR |
0.1489 EUR |
| 2021-07-22 |
0.1398 EUR |
273,669.7044 POWR |
0.1384 EUR |
0.1363 EUR |
0.1443 EUR |
0.1438 EUR |
| 2021-07-21 |
0.1363 EUR |
591,430.2803 POWR |
0.1300 EUR |
0.1247 EUR |
0.1410 EUR |
0.1388 EUR |