Identifier on Bitvavo: POLS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-26 |
0.2462 EUR |
765,276.5549 POLS |
0.2436 EUR |
0.2350 EUR |
0.2573 EUR |
0.2500 EUR |
| 2024-10-25 |
0.2679 EUR |
2,699,075.8752 POLS |
0.2440 EUR |
0.2406 EUR |
0.2978 EUR |
0.2526 EUR |
| 2024-10-24 |
0.2465 EUR |
142,610.3728 POLS |
0.2431 EUR |
0.2407 EUR |
0.2517 EUR |
0.2430 EUR |
| 2024-10-23 |
0.2434 EUR |
234,847.5505 POLS |
0.2565 EUR |
0.2300 EUR |
0.2576 EUR |
0.2406 EUR |
| 2024-10-22 |
0.2533 EUR |
117,688.7439 POLS |
0.2566 EUR |
0.2479 EUR |
0.2610 EUR |
0.2537 EUR |
| 2024-10-21 |
0.2599 EUR |
131,253.5924 POLS |
0.2603 EUR |
0.2559 EUR |
0.2642 EUR |
0.2561 EUR |
| 2024-10-20 |
0.2606 EUR |
231,945.7333 POLS |
0.2545 EUR |
0.2509 EUR |
0.2714 EUR |
0.2616 EUR |
| 2024-10-19 |
0.2600 EUR |
359,523.5205 POLS |
0.2630 EUR |
0.2500 EUR |
0.2680 EUR |
0.2580 EUR |
| 2024-10-18 |
0.2648 EUR |
527,220.6612 POLS |
0.2632 EUR |
0.2535 EUR |
0.2780 EUR |
0.2625 EUR |
| 2024-10-17 |
0.2584 EUR |
139,504.5484 POLS |
0.2622 EUR |
0.2544 EUR |
0.2635 EUR |
0.2604 EUR |
| 2024-10-16 |
0.2610 EUR |
303,601.1460 POLS |
0.2650 EUR |
0.2560 EUR |
0.2692 EUR |
0.2603 EUR |
| 2024-10-15 |
0.2747 EUR |
275,181.1148 POLS |
0.2762 EUR |
0.2613 EUR |
0.2905 EUR |
0.2651 EUR |
| 2024-10-14 |
0.2720 EUR |
317,117.6061 POLS |
0.2695 EUR |
0.2639 EUR |
0.2806 EUR |
0.2760 EUR |
| 2024-10-13 |
0.2734 EUR |
206,644.0081 POLS |
0.2710 EUR |
0.2652 EUR |
0.2840 EUR |
0.2675 EUR |
| 2024-10-12 |
0.2746 EUR |
255,140.9505 POLS |
0.2730 EUR |
0.2700 EUR |
0.2818 EUR |
0.2768 EUR |
| 2024-10-11 |
0.2759 EUR |
352,893.0385 POLS |
0.2747 EUR |
0.2680 EUR |
0.2868 EUR |
0.2782 EUR |
| 2024-10-10 |
0.2707 EUR |
177,697.3324 POLS |
0.2668 EUR |
0.2642 EUR |
0.2784 EUR |
0.2665 EUR |
| 2024-10-09 |
0.2730 EUR |
280,256.2199 POLS |
0.2801 EUR |
0.2633 EUR |
0.2826 EUR |
0.2664 EUR |
| 2024-10-08 |
0.2775 EUR |
295,621.4514 POLS |
0.2778 EUR |
0.2700 EUR |
0.2880 EUR |
0.2766 EUR |
| 2024-10-07 |
0.2906 EUR |
491,843.5980 POLS |
0.2895 EUR |
0.2846 EUR |
0.2995 EUR |
0.2855 EUR |
| 2024-10-06 |
0.2945 EUR |
2,546,645.3416 POLS |
0.2871 EUR |
0.2732 EUR |
0.3115 EUR |
0.2948 EUR |
| 2024-10-05 |
0.3076 EUR |
3,348,245.1116 POLS |
0.2689 EUR |
0.2689 EUR |
0.3300 EUR |
0.3021 EUR |
| 2024-10-04 |
0.2721 EUR |
173,325.2755 POLS |
0.2701 EUR |
0.2689 EUR |
0.2786 EUR |
0.2710 EUR |
| 2024-10-03 |
0.2641 EUR |
593,584.8801 POLS |
0.2628 EUR |
0.2529 EUR |
0.2788 EUR |
0.2691 EUR |
| 2024-10-02 |
0.2908 EUR |
1,325,492.0258 POLS |
0.2663 EUR |
0.2652 EUR |
0.3134 EUR |
0.2738 EUR |
| 2024-10-01 |
0.2806 EUR |
956,910.5389 POLS |
0.2755 EUR |
0.2617 EUR |
0.3000 EUR |
0.2695 EUR |
| 2024-09-30 |
0.2817 EUR |
423,973.5571 POLS |
0.2860 EUR |
0.2758 EUR |
0.2860 EUR |
0.2767 EUR |
| 2024-09-29 |
0.2892 EUR |
791,356.1338 POLS |
0.2898 EUR |
0.2807 EUR |
0.3000 EUR |
0.2863 EUR |
| 2024-09-28 |
0.2897 EUR |
756,454.3507 POLS |
0.2937 EUR |
0.2800 EUR |
0.3007 EUR |
0.2915 EUR |
| 2024-09-27 |
0.2942 EUR |
491,109.5242 POLS |
0.2949 EUR |
0.2897 EUR |
0.2990 EUR |
0.2927 EUR |
| 2024-09-26 |
0.2960 EUR |
984,623.2912 POLS |
0.2882 EUR |
0.2844 EUR |
0.3065 EUR |
0.2957 EUR |
| 2024-09-25 |
0.2991 EUR |
2,980,109.1338 POLS |
0.2835 EUR |
0.2800 EUR |
0.3237 EUR |
0.2897 EUR |
| 2024-09-24 |
0.2850 EUR |
579,232.6211 POLS |
0.2889 EUR |
0.2780 EUR |
0.2927 EUR |
0.2831 EUR |
| 2024-09-23 |
0.2890 EUR |
838,788.1826 POLS |
0.2886 EUR |
0.2810 EUR |
0.2962 EUR |
0.2900 EUR |
| 2024-09-22 |
0.2937 EUR |
850,046.6658 POLS |
0.2953 EUR |
0.2843 EUR |
0.3000 EUR |
0.2878 EUR |
| 2024-09-21 |
0.2954 EUR |
1,644,658.2551 POLS |
0.3034 EUR |
0.2849 EUR |
0.3067 EUR |
0.2933 EUR |
| 2024-09-20 |
0.3062 EUR |
1,367,553.9168 POLS |
0.3062 EUR |
0.3000 EUR |
0.3130 EUR |
0.3047 EUR |
| 2024-09-19 |
0.3111 EUR |
3,179,286.1038 POLS |
0.3035 EUR |
0.2971 EUR |
0.3292 EUR |
0.3044 EUR |
| 2024-09-18 |
0.3051 EUR |
3,271,724.6464 POLS |
0.3200 EUR |
0.2866 EUR |
0.3200 EUR |
0.3035 EUR |
| 2024-09-17 |
0.3267 EUR |
1,985,245.2749 POLS |
0.3214 EUR |
0.3182 EUR |
0.3374 EUR |
0.3226 EUR |
| 2024-09-16 |
0.3356 EUR |
4,989,868.3593 POLS |
0.3156 EUR |
0.3140 EUR |
0.3626 EUR |
0.3201 EUR |
| 2024-09-15 |
0.3190 EUR |
2,373,982.9461 POLS |
0.3107 EUR |
0.3056 EUR |
0.3370 EUR |
0.3153 EUR |
| 2024-09-14 |
0.3241 EUR |
2,219,719.1347 POLS |
0.3280 EUR |
0.3115 EUR |
0.3390 EUR |
0.3144 EUR |
| 2024-09-13 |
0.3361 EUR |
4,659,951.3101 POLS |
0.3252 EUR |
0.3185 EUR |
0.3569 EUR |
0.3261 EUR |
| 2024-09-12 |
0.3482 EUR |
12,858,757.2968 POLS |
0.2781 EUR |
0.2765 EUR |
0.4000 EUR |
0.3254 EUR |
| 2024-09-11 |
0.2801 EUR |
1,543,129.9330 POLS |
0.2963 EUR |
0.2687 EUR |
0.3003 EUR |
0.2800 EUR |
| 2024-09-10 |
0.3079 EUR |
2,369,961.5859 POLS |
0.3108 EUR |
0.2953 EUR |
0.3315 EUR |
0.2975 EUR |
| 2024-09-09 |
0.3187 EUR |
3,861,549.3323 POLS |
0.3412 EUR |
0.3050 EUR |
0.3521 EUR |
0.3097 EUR |
| 2024-09-08 |
0.3465 EUR |
5,071,896.0979 POLS |
0.3428 EUR |
0.3170 EUR |
0.3766 EUR |
0.3361 EUR |
| 2024-09-07 |
0.3642 EUR |
19,749,220.4435 POLS |
0.2918 EUR |
0.2912 EUR |
0.4595 EUR |
0.3381 EUR |