Identifier on Bitvavo: POLS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-03 |
0.2960 EUR |
113,942.1957 POLS |
0.2823 EUR |
0.2551 EUR |
0.3250 EUR |
0.3140 EUR |
| 2025-02-02 |
0.3163 EUR |
222,209.2730 POLS |
0.3476 EUR |
0.2860 EUR |
0.3530 EUR |
0.2860 EUR |
| 2025-02-01 |
0.3873 EUR |
497,092.0368 POLS |
0.4061 EUR |
0.3439 EUR |
0.4192 EUR |
0.3521 EUR |
| 2025-01-31 |
0.4259 EUR |
3,125,179.6092 POLS |
0.3485 EUR |
0.3485 EUR |
0.4993 EUR |
0.4309 EUR |
| 2025-01-30 |
0.3375 EUR |
49,295.1993 POLS |
0.3282 EUR |
0.3189 EUR |
0.3488 EUR |
0.3345 EUR |
| 2025-01-29 |
0.3271 EUR |
41,777.4057 POLS |
0.3237 EUR |
0.3214 EUR |
0.3365 EUR |
0.3285 EUR |
| 2025-01-28 |
0.3417 EUR |
104,458.7539 POLS |
0.3319 EUR |
0.3238 EUR |
0.3499 EUR |
0.3238 EUR |
| 2025-01-27 |
0.3223 EUR |
51,770.8286 POLS |
0.3505 EUR |
0.3046 EUR |
0.3523 EUR |
0.3273 EUR |
| 2025-01-26 |
0.3618 EUR |
28,933.8745 POLS |
0.3673 EUR |
0.3514 EUR |
0.3686 EUR |
0.3573 EUR |
| 2025-01-25 |
0.3712 EUR |
28,334.5181 POLS |
0.3729 EUR |
0.3637 EUR |
0.3771 EUR |
0.3660 EUR |
| 2025-01-24 |
0.3821 EUR |
30,859.0575 POLS |
0.3836 EUR |
0.3702 EUR |
0.3916 EUR |
0.3710 EUR |
| 2025-01-23 |
0.3679 EUR |
30,309.0396 POLS |
0.3835 EUR |
0.3608 EUR |
0.3852 EUR |
0.3682 EUR |
| 2025-01-22 |
0.3851 EUR |
50,603.2632 POLS |
0.3852 EUR |
0.3773 EUR |
0.4056 EUR |
0.3834 EUR |
| 2025-01-21 |
0.3712 EUR |
117,149.3534 POLS |
0.3774 EUR |
0.3591 EUR |
0.3851 EUR |
0.3779 EUR |
| 2025-01-20 |
0.3785 EUR |
58,975.6294 POLS |
0.3788 EUR |
0.3596 EUR |
0.3923 EUR |
0.3701 EUR |
| 2025-01-19 |
0.3959 EUR |
166,584.8248 POLS |
0.4203 EUR |
0.3827 EUR |
0.4208 EUR |
0.3910 EUR |
| 2025-01-18 |
0.4318 EUR |
112,978.3396 POLS |
0.4363 EUR |
0.4165 EUR |
0.4456 EUR |
0.4179 EUR |
| 2025-01-17 |
0.4360 EUR |
389,151.5076 POLS |
0.4118 EUR |
0.4085 EUR |
0.4583 EUR |
0.4335 EUR |
| 2025-01-16 |
0.4176 EUR |
210,268.6047 POLS |
0.4140 EUR |
0.4086 EUR |
0.4394 EUR |
0.4160 EUR |
| 2025-01-15 |
0.4004 EUR |
211,219.7048 POLS |
0.4016 EUR |
0.3871 EUR |
0.4254 EUR |
0.4152 EUR |
| 2025-01-14 |
0.4021 EUR |
164,423.0558 POLS |
0.4073 EUR |
0.3900 EUR |
0.4147 EUR |
0.4029 EUR |
| 2025-01-13 |
0.4169 EUR |
169,649.9983 POLS |
0.4381 EUR |
0.3921 EUR |
0.4382 EUR |
0.4089 EUR |
| 2025-01-12 |
0.4269 EUR |
86,674.4498 POLS |
0.4240 EUR |
0.4221 EUR |
0.4339 EUR |
0.4285 EUR |
| 2025-01-11 |
0.4387 EUR |
198,002.9082 POLS |
0.4500 EUR |
0.4173 EUR |
0.4500 EUR |
0.4279 EUR |
| 2025-01-10 |
0.4535 EUR |
576,315.7325 POLS |
0.4447 EUR |
0.4362 EUR |
0.4834 EUR |
0.4537 EUR |
| 2025-01-09 |
0.4889 EUR |
1,146,120.9895 POLS |
0.5150 EUR |
0.4500 EUR |
0.5468 EUR |
0.4560 EUR |
| 2025-01-08 |
0.5307 EUR |
5,513,474.8551 POLS |
0.4443 EUR |
0.4432 EUR |
0.6135 EUR |
0.5321 EUR |
| 2025-01-07 |
0.4458 EUR |
1,350,677.7843 POLS |
0.4122 EUR |
0.4069 EUR |
0.4890 EUR |
0.4539 EUR |
| 2025-01-06 |
0.4119 EUR |
39,138.6118 POLS |
0.4077 EUR |
0.4070 EUR |
0.4180 EUR |
0.4070 EUR |
| 2025-01-05 |
0.4004 EUR |
24,937.4112 POLS |
0.4059 EUR |
0.3938 EUR |
0.4077 EUR |
0.4041 EUR |
| 2025-01-04 |
0.4066 EUR |
50,411.6378 POLS |
0.4088 EUR |
0.4010 EUR |
0.4112 EUR |
0.4091 EUR |
| 2025-01-03 |
0.4087 EUR |
36,244.9351 POLS |
0.4066 EUR |
0.4026 EUR |
0.4123 EUR |
0.4087 EUR |
| 2025-01-02 |
0.3917 EUR |
135,213.6661 POLS |
0.3944 EUR |
0.3795 EUR |
0.4106 EUR |
0.4014 EUR |
| 2025-01-01 |
0.3779 EUR |
12,624.0696 POLS |
0.3792 EUR |
0.3773 EUR |
0.3915 EUR |
0.3897 EUR |
| 2024-12-31 |
0.3929 EUR |
11,886.5885 POLS |
0.3980 EUR |
0.3790 EUR |
0.4046 EUR |
0.3798 EUR |
| 2024-12-30 |
0.4084 EUR |
19,496.1417 POLS |
0.4133 EUR |
0.4038 EUR |
0.4185 EUR |
0.4041 EUR |
| 2024-12-29 |
0.4172 EUR |
25,874.2094 POLS |
0.4258 EUR |
0.4086 EUR |
0.4275 EUR |
0.4115 EUR |
| 2024-12-28 |
0.4238 EUR |
41,729.5041 POLS |
0.4216 EUR |
0.4158 EUR |
0.4350 EUR |
0.4272 EUR |
| 2024-12-27 |
0.4196 EUR |
78,067.1167 POLS |
0.4082 EUR |
0.4080 EUR |
0.4350 EUR |
0.4329 EUR |
| 2024-12-26 |
0.4184 EUR |
100,688.4443 POLS |
0.4200 EUR |
0.4043 EUR |
0.4324 EUR |
0.4116 EUR |
| 2024-12-25 |
0.4227 EUR |
48,001.0196 POLS |
0.4268 EUR |
0.4162 EUR |
0.4293 EUR |
0.4162 EUR |
| 2024-12-24 |
0.4296 EUR |
103,770.7969 POLS |
0.4227 EUR |
0.4024 EUR |
0.4380 EUR |
0.4262 EUR |
| 2024-12-23 |
0.4247 EUR |
123,264.9795 POLS |
0.3972 EUR |
0.3937 EUR |
0.4499 EUR |
0.4295 EUR |
| 2024-12-22 |
0.4141 EUR |
125,549.7419 POLS |
0.3898 EUR |
0.3895 EUR |
0.4282 EUR |
0.4050 EUR |
| 2024-12-21 |
0.4091 EUR |
120,128.6790 POLS |
0.4030 EUR |
0.3909 EUR |
0.4390 EUR |
0.3965 EUR |
| 2024-12-20 |
0.4078 EUR |
411,180.6573 POLS |
0.4339 EUR |
0.3600 EUR |
0.4617 EUR |
0.4076 EUR |
| 2024-12-19 |
0.4140 EUR |
269,792.0417 POLS |
0.4189 EUR |
0.3865 EUR |
0.4577 EUR |
0.4297 EUR |
| 2024-12-18 |
0.4342 EUR |
129,870.5712 POLS |
0.4457 EUR |
0.4207 EUR |
0.4699 EUR |
0.4250 EUR |
| 2024-12-17 |
0.4545 EUR |
107,890.3044 POLS |
0.4660 EUR |
0.4484 EUR |
0.4870 EUR |
0.4484 EUR |
| 2024-12-16 |
0.4817 EUR |
233,543.6908 POLS |
0.5063 EUR |
0.4631 EUR |
0.5147 EUR |
0.4690 EUR |