Crypto exchange Bitvavo
Market [unlinked] / EUR
Identifier on Bitvavo: PLUME-EUR| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-02-20 | 0.1374 EUR | 2,872,640.9325 | 0.1398 EUR | 0.1322 EUR | 0.1472 EUR | 0.1327 EUR |
| 2025-02-19 | 0.1398 EUR | 3,866,153.4204 | 0.1364 EUR | 0.1344 EUR | 0.1468 EUR | 0.1416 EUR |
| 2025-02-18 | 0.1344 EUR | 18,557,103.9013 | 0.1204 EUR | 0.1196 EUR | 0.1452 EUR | 0.1367 EUR |