Market [unlinked] / EUR
Identifier on Bitvavo: PLUME-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0102 EUR |
5,889,792.1639 |
0.0102 EUR |
0.0096 EUR |
0.0106 EUR |
0.0106 EUR |
| 2026-02-02 |
0.0101 EUR |
11,036,415.8653 |
0.0100 EUR |
0.0096 EUR |
0.0102 EUR |
0.0102 EUR |
| 2026-02-01 |
0.0102 EUR |
4,039,405.9472 |
0.0102 EUR |
0.0101 EUR |
0.0109 EUR |
0.0104 EUR |
| 2026-01-31 |
0.0107 EUR |
4,022,658.5102 |
0.0113 EUR |
0.0101 EUR |
0.0113 EUR |
0.0101 EUR |
| 2026-01-30 |
0.0113 EUR |
4,489,300.8853 |
0.0115 EUR |
0.0112 EUR |
0.0115 EUR |
0.0113 EUR |
| 2026-01-29 |
0.0118 EUR |
6,982,574.5287 |
0.0125 EUR |
0.0113 EUR |
0.0126 EUR |
0.0115 EUR |
| 2026-01-28 |
0.0126 EUR |
3,261,368.7112 |
0.0128 EUR |
0.0125 EUR |
0.0130 EUR |
0.0125 EUR |
| 2026-01-27 |
0.0126 EUR |
8,297,948.5011 |
0.0127 EUR |
0.0122 EUR |
0.0130 EUR |
0.0127 EUR |
| 2026-01-26 |
0.0128 EUR |
3,767,558.9892 |
0.0127 EUR |
0.0126 EUR |
0.0133 EUR |
0.0131 EUR |
| 2026-01-25 |
0.0141 EUR |
19,756,047.7549 |
0.0132 EUR |
0.0127 EUR |
0.0152 EUR |
0.0130 EUR |
| 2026-01-24 |
0.0131 EUR |
4,732,368.0126 |
0.0129 EUR |
0.0128 EUR |
0.0135 EUR |
0.0128 EUR |
| 2026-01-23 |
0.0134 EUR |
8,744,010.3738 |
0.0127 EUR |
0.0127 EUR |
0.0142 EUR |
0.0132 EUR |
| 2026-01-22 |
0.0131 EUR |
3,891,834.8085 |
0.0132 EUR |
0.0128 EUR |
0.0138 EUR |
0.0128 EUR |
| 2026-01-21 |
0.0125 EUR |
6,363,181.1438 |
0.0119 EUR |
0.0119 EUR |
0.0131 EUR |
0.0125 EUR |
| 2026-01-20 |
0.0125 EUR |
4,458,419.6792 |
0.0131 EUR |
0.0118 EUR |
0.0131 EUR |
0.0120 EUR |
| 2026-01-19 |
0.0133 EUR |
14,250,300.7937 |
0.0137 EUR |
0.0122 EUR |
0.0142 EUR |
0.0132 EUR |
| 2026-01-18 |
0.0148 EUR |
1,478,448.3423 |
0.0146 EUR |
0.0146 EUR |
0.0149 EUR |
0.0147 EUR |
| 2026-01-17 |
0.0154 EUR |
1,929,228.9022 |
0.0155 EUR |
0.0150 EUR |
0.0156 EUR |
0.0151 EUR |
| 2026-01-16 |
0.0153 EUR |
5,634,433.4140 |
0.0148 EUR |
0.0147 EUR |
0.0157 EUR |
0.0156 EUR |
| 2026-01-15 |
0.0151 EUR |
6,011,484.4132 |
0.0152 EUR |
0.0145 EUR |
0.0155 EUR |
0.0146 EUR |
| 2026-01-14 |
0.0155 EUR |
4,321,732.0627 |
0.0156 EUR |
0.0151 EUR |
0.0159 EUR |
0.0152 EUR |
| 2026-01-13 |
0.0145 EUR |
3,074,057.0457 |
0.0144 EUR |
0.0142 EUR |
0.0150 EUR |
0.0147 EUR |
| 2026-01-12 |
0.0147 EUR |
2,957,980.9358 |
0.0149 EUR |
0.0141 EUR |
0.0151 EUR |
0.0146 EUR |
| 2026-01-11 |
0.0150 EUR |
5,866,203.3281 |
0.0146 EUR |
0.0146 EUR |
0.0155 EUR |
0.0148 EUR |
| 2026-01-10 |
0.0149 EUR |
1,080,511.8220 |
0.0148 EUR |
0.0147 EUR |
0.0154 EUR |
0.0150 EUR |
| 2026-01-09 |
0.0148 EUR |
5,863,436.1775 |
0.0148 EUR |
0.0146 EUR |
0.0151 EUR |
0.0148 EUR |
| 2026-01-08 |
0.0150 EUR |
8,255,873.8958 |
0.0155 EUR |
0.0145 EUR |
0.0156 EUR |
0.0151 EUR |
| 2026-01-07 |
0.0161 EUR |
8,099,516.7149 |
0.0165 EUR |
0.0156 EUR |
0.0165 EUR |
0.0157 EUR |
| 2026-01-06 |
0.0163 EUR |
8,283,626.5131 |
0.0159 EUR |
0.0157 EUR |
0.0171 EUR |
0.0166 EUR |
| 2026-01-05 |
0.0153 EUR |
5,883,696.9529 |
0.0154 EUR |
0.0149 EUR |
0.0157 EUR |
0.0156 EUR |
| 2026-01-04 |
0.0154 EUR |
7,632,175.4530 |
0.0156 EUR |
0.0152 EUR |
0.0156 EUR |
0.0152 EUR |
| 2026-01-03 |
0.0153 EUR |
6,184,630.7730 |
0.0154 EUR |
0.0150 EUR |
0.0156 EUR |
0.0153 EUR |
| 2026-01-02 |
0.0150 EUR |
5,245,385.1088 |
0.0147 EUR |
0.0143 EUR |
0.0156 EUR |
0.0154 EUR |
| 2026-01-01 |
0.0142 EUR |
913,868.8060 |
0.0143 EUR |
0.0139 EUR |
0.0146 EUR |
0.0145 EUR |
| 2025-12-31 |
0.0142 EUR |
1,613,150.1157 |
0.0145 EUR |
0.0135 EUR |
0.0146 EUR |
0.0141 EUR |
| 2025-12-30 |
0.0142 EUR |
2,212,727.7142 |
0.0145 EUR |
0.0141 EUR |
0.0145 EUR |
0.0144 EUR |
| 2025-12-29 |
0.0148 EUR |
3,217,388.6396 |
0.0145 EUR |
0.0145 EUR |
0.0152 EUR |
0.0148 EUR |
| 2025-12-28 |
0.0153 EUR |
5,658,680.4988 |
0.0156 EUR |
0.0147 EUR |
0.0156 EUR |
0.0148 EUR |
| 2025-12-27 |
0.0158 EUR |
3,867,434.9615 |
0.0162 EUR |
0.0154 EUR |
0.0166 EUR |
0.0156 EUR |
| 2025-12-26 |
0.0160 EUR |
7,057,742.6069 |
0.0155 EUR |
0.0152 EUR |
0.0176 EUR |
0.0161 EUR |
| 2025-12-25 |
0.0155 EUR |
3,839,111.7226 |
0.0150 EUR |
0.0149 EUR |
0.0160 EUR |
0.0158 EUR |
| 2025-12-24 |
0.0149 EUR |
5,173,212.9234 |
0.0149 EUR |
0.0145 EUR |
0.0155 EUR |
0.0148 EUR |
| 2025-12-23 |
0.0149 EUR |
3,795,241.0325 |
0.0151 EUR |
0.0144 EUR |
0.0154 EUR |
0.0150 EUR |
| 2025-12-22 |
0.0150 EUR |
2,223,639.8215 |
0.0147 EUR |
0.0144 EUR |
0.0157 EUR |
0.0150 EUR |
| 2025-12-21 |
0.0145 EUR |
2,970,113.6304 |
0.0153 EUR |
0.0139 EUR |
0.0155 EUR |
0.0148 EUR |
| 2025-12-20 |
0.0149 EUR |
10,145,292.4379 |
0.0137 EUR |
0.0135 EUR |
0.0160 EUR |
0.0159 EUR |
| 2025-12-19 |
0.0133 EUR |
2,727,741.4523 |
0.0125 EUR |
0.0125 EUR |
0.0137 EUR |
0.0137 EUR |
| 2025-12-18 |
0.0130 EUR |
3,497,657.3043 |
0.0130 EUR |
0.0121 EUR |
0.0138 EUR |
0.0123 EUR |
| 2025-12-17 |
0.0136 EUR |
2,334,831.7130 |
0.0138 EUR |
0.0130 EUR |
0.0139 EUR |
0.0135 EUR |
| 2025-12-16 |
0.0135 EUR |
3,764,118.2863 |
0.0141 EUR |
0.0132 EUR |
0.0143 EUR |
0.0138 EUR |