Identifier on Bitvavo: PERP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
13.3645 EUR |
55,445.8479 PERP |
11.5090 EUR |
11.5090 EUR |
14.5680 EUR |
13.3140 EUR |
| 2021-10-10 |
12.1683 EUR |
12,513.7370 PERP |
12.2940 EUR |
11.5570 EUR |
12.3640 EUR |
11.5570 EUR |
| 2021-10-09 |
12.1750 EUR |
7,959.2204 PERP |
11.8070 EUR |
11.8070 EUR |
12.4840 EUR |
12.2030 EUR |
| 2021-10-08 |
11.8470 EUR |
26,200.8179 PERP |
11.6660 EUR |
11.4560 EUR |
12.2470 EUR |
11.7400 EUR |
| 2021-10-07 |
11.9694 EUR |
21,362.9048 PERP |
11.9570 EUR |
11.4910 EUR |
12.4970 EUR |
11.6610 EUR |
| 2021-10-06 |
11.6714 EUR |
41,774.0004 PERP |
11.9330 EUR |
10.8820 EUR |
12.3990 EUR |
11.9730 EUR |
| 2021-10-05 |
12.2293 EUR |
28,364.9957 PERP |
12.3670 EUR |
11.7410 EUR |
12.7650 EUR |
12.0640 EUR |
| 2021-10-04 |
13.0986 EUR |
25,784.0993 PERP |
12.8480 EUR |
12.4050 EUR |
13.6100 EUR |
12.4730 EUR |
| 2021-10-03 |
13.1132 EUR |
27,629.7768 PERP |
13.4490 EUR |
12.7540 EUR |
13.5660 EUR |
13.0010 EUR |
| 2021-10-02 |
13.4790 EUR |
30,364.0533 PERP |
12.8290 EUR |
12.5430 EUR |
14.0870 EUR |
13.6010 EUR |
| 2021-10-01 |
12.7712 EUR |
37,742.1002 PERP |
12.3160 EUR |
12.2570 EUR |
13.2450 EUR |
12.8190 EUR |
| 2021-09-30 |
12.7988 EUR |
73,097.9703 PERP |
12.9290 EUR |
12.0470 EUR |
14.0850 EUR |
12.3440 EUR |
| 2021-09-29 |
13.1128 EUR |
105,152.1366 PERP |
13.2690 EUR |
11.5360 EUR |
14.6280 EUR |
12.9320 EUR |
| 2021-09-28 |
12.9336 EUR |
86,626.5966 PERP |
12.9580 EUR |
11.7620 EUR |
14.5740 EUR |
12.1500 EUR |
| 2021-09-27 |
14.4978 EUR |
117,373.5849 PERP |
12.0070 EUR |
11.6560 EUR |
16.4310 EUR |
13.4020 EUR |
| 2021-09-26 |
12.4338 EUR |
78,105.9326 PERP |
10.0680 EUR |
9.1536 EUR |
13.6380 EUR |
12.0990 EUR |
| 2021-09-25 |
10.1355 EUR |
5,586.0536 PERP |
10.4060 EUR |
9.8686 EUR |
10.4770 EUR |
10.0510 EUR |
| 2021-09-24 |
10.3252 EUR |
11,606.6448 PERP |
11.1980 EUR |
9.5630 EUR |
11.2330 EUR |
10.4000 EUR |
| 2021-09-23 |
11.2618 EUR |
13,849.2556 PERP |
11.9330 EUR |
10.6360 EUR |
12.1280 EUR |
11.1660 EUR |
| 2021-09-22 |
11.7054 EUR |
17,477.2096 PERP |
9.4668 EUR |
9.3548 EUR |
13.1160 EUR |
11.9580 EUR |
| 2021-09-21 |
10.2111 EUR |
8,473.2448 PERP |
10.1660 EUR |
9.3564 EUR |
11.2770 EUR |
9.5913 EUR |
| 2021-09-20 |
12.2583 EUR |
18,321.5425 PERP |
12.1730 EUR |
10.3030 EUR |
13.0500 EUR |
10.4500 EUR |
| 2021-09-19 |
12.4695 EUR |
5,241.6123 PERP |
12.8010 EUR |
12.0000 EUR |
12.8070 EUR |
12.1080 EUR |
| 2021-09-18 |
12.9764 EUR |
8,709.3202 PERP |
13.0140 EUR |
12.6310 EUR |
13.4070 EUR |
12.7710 EUR |
| 2021-09-17 |
13.2630 EUR |
13,064.3185 PERP |
14.5070 EUR |
12.5830 EUR |
14.5840 EUR |
13.0630 EUR |
| 2021-09-16 |
15.0408 EUR |
5,123.7919 PERP |
15.0520 EUR |
14.1670 EUR |
15.6520 EUR |
14.5840 EUR |
| 2021-09-15 |
14.7084 EUR |
9,692.1444 PERP |
15.4160 EUR |
14.2150 EUR |
15.4390 EUR |
15.1510 EUR |
| 2021-09-14 |
14.4528 EUR |
50,705.8331 PERP |
13.5800 EUR |
13.2930 EUR |
15.6880 EUR |
15.4220 EUR |
| 2021-09-13 |
12.5868 EUR |
16,270.6276 PERP |
12.7670 EUR |
11.5210 EUR |
13.8990 EUR |
13.4240 EUR |
| 2021-09-12 |
12.8758 EUR |
9,348.0308 PERP |
13.3330 EUR |
12.3510 EUR |
13.7440 EUR |
12.7850 EUR |
| 2021-09-11 |
13.5806 EUR |
3,770.7435 PERP |
13.1330 EUR |
13.0990 EUR |
13.9680 EUR |
13.3460 EUR |
| 2021-09-10 |
14.0185 EUR |
14,476.4166 PERP |
15.4470 EUR |
12.9460 EUR |
15.6390 EUR |
13.0620 EUR |
| 2021-09-09 |
15.5831 EUR |
46,572.4408 PERP |
16.5920 EUR |
14.4610 EUR |
16.5920 EUR |
15.4560 EUR |
| 2021-09-08 |
18.2526 EUR |
19,339.4727 PERP |
16.6230 EUR |
16.2010 EUR |
19.3600 EUR |
16.4730 EUR |
| 2021-09-07 |
17.3090 EUR |
4,939.4144 PERP |
18.1090 EUR |
16.0380 EUR |
18.2070 EUR |
16.3930 EUR |
| 2021-09-06 |
18.4020 EUR |
18,696.0556 PERP |
16.8000 EUR |
16.6270 EUR |
19.1110 EUR |
18.1410 EUR |
| 2021-09-05 |
16.2134 EUR |
3,852.4696 PERP |
16.0940 EUR |
15.9160 EUR |
16.7000 EUR |
16.7000 EUR |
| 2021-09-04 |
16.2509 EUR |
4,650.1954 PERP |
16.7220 EUR |
15.7840 EUR |
16.8870 EUR |
16.1730 EUR |
| 2021-09-03 |
16.2826 EUR |
9,331.0097 PERP |
16.3350 EUR |
15.4660 EUR |
16.9040 EUR |
16.6290 EUR |
| 2021-09-02 |
16.4936 EUR |
8,701.1795 PERP |
17.7750 EUR |
15.9870 EUR |
18.0750 EUR |
16.3640 EUR |
| 2021-09-01 |
17.1645 EUR |
7,488.1013 PERP |
16.7380 EUR |
16.4250 EUR |
17.8980 EUR |
17.8760 EUR |