Identifier on Bitvavo: PERP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
11.3053 EUR |
3,307.8963 PERP |
11.5160 EUR |
10.9120 EUR |
11.8140 EUR |
11.0000 EUR |
| 2021-11-29 |
11.2088 EUR |
9,121.0014 PERP |
11.2830 EUR |
11.0250 EUR |
11.5030 EUR |
11.4290 EUR |
| 2021-11-28 |
10.8259 EUR |
12,591.1356 PERP |
11.2390 EUR |
10.0510 EUR |
11.3040 EUR |
10.8960 EUR |
| 2021-11-27 |
10.7931 EUR |
31,192.5394 PERP |
11.0030 EUR |
10.5090 EUR |
11.1380 EUR |
10.8180 EUR |
| 2021-11-26 |
11.7962 EUR |
1,848.6522 PERP |
13.2920 EUR |
10.9750 EUR |
13.2920 EUR |
10.9800 EUR |
| 2021-11-25 |
12.9037 EUR |
3,793.0494 PERP |
12.7920 EUR |
12.5850 EUR |
13.3380 EUR |
13.2000 EUR |
| 2021-11-24 |
13.3007 EUR |
343.3373 PERP |
13.3400 EUR |
12.8300 EUR |
13.5230 EUR |
12.8640 EUR |
| 2021-11-23 |
13.4630 EUR |
642.8631 PERP |
13.2290 EUR |
12.8770 EUR |
13.9020 EUR |
13.5570 EUR |
| 2021-11-22 |
13.5291 EUR |
7,449.2304 PERP |
13.7190 EUR |
12.9180 EUR |
13.8720 EUR |
13.3490 EUR |
| 2021-11-21 |
13.5207 EUR |
5,186.6701 PERP |
13.4720 EUR |
13.1700 EUR |
13.8880 EUR |
13.5780 EUR |
| 2021-11-20 |
13.2496 EUR |
1,565.3480 PERP |
13.3750 EUR |
12.8890 EUR |
13.6900 EUR |
13.5730 EUR |
| 2021-11-19 |
12.4381 EUR |
5,232.8176 PERP |
12.3120 EUR |
12.1100 EUR |
13.3740 EUR |
13.3740 EUR |
| 2021-11-18 |
13.0401 EUR |
848.8349 PERP |
13.7040 EUR |
12.1970 EUR |
13.7210 EUR |
12.2240 EUR |
| 2021-11-17 |
13.3335 EUR |
2,848.1712 PERP |
13.5730 EUR |
13.0500 EUR |
13.6170 EUR |
13.6170 EUR |
| 2021-11-16 |
13.8313 EUR |
5,087.1321 PERP |
14.4120 EUR |
13.0100 EUR |
14.4120 EUR |
13.7020 EUR |
| 2021-11-15 |
14.9283 EUR |
9,172.5714 PERP |
15.1030 EUR |
14.4460 EUR |
15.3020 EUR |
14.5360 EUR |
| 2021-11-14 |
15.1216 EUR |
5,340.0347 PERP |
15.2250 EUR |
14.8960 EUR |
15.6390 EUR |
15.0540 EUR |
| 2021-11-13 |
15.6379 EUR |
17,652.3349 PERP |
15.3510 EUR |
15.1310 EUR |
16.3580 EUR |
15.1660 EUR |
| 2021-11-12 |
15.9084 EUR |
59,032.1130 PERP |
14.6110 EUR |
13.8790 EUR |
20.0400 EUR |
15.2170 EUR |
| 2021-11-11 |
14.7550 EUR |
3,061.8377 PERP |
14.4840 EUR |
14.4840 EUR |
15.0310 EUR |
14.7790 EUR |
| 2021-11-10 |
14.9275 EUR |
13,396.8984 PERP |
15.0640 EUR |
14.2210 EUR |
15.2160 EUR |
14.6310 EUR |
| 2021-11-09 |
15.7748 EUR |
8,088.0598 PERP |
15.4630 EUR |
15.3110 EUR |
16.3840 EUR |
15.3350 EUR |
| 2021-11-08 |
15.3981 EUR |
6,757.4835 PERP |
15.0810 EUR |
15.0150 EUR |
15.9000 EUR |
15.7030 EUR |
| 2021-11-07 |
15.1109 EUR |
4,090.3269 PERP |
15.1070 EUR |
14.9390 EUR |
15.3330 EUR |
15.0930 EUR |
| 2021-11-06 |
14.9345 EUR |
3,265.5027 PERP |
14.9510 EUR |
14.4410 EUR |
15.1840 EUR |
15.0130 EUR |
| 2021-11-05 |
14.7895 EUR |
4,520.9393 PERP |
14.7400 EUR |
14.5240 EUR |
15.0680 EUR |
14.9800 EUR |
| 2021-11-04 |
14.3412 EUR |
6,084.3409 PERP |
14.6480 EUR |
14.1670 EUR |
14.8160 EUR |
14.5490 EUR |
| 2021-11-03 |
14.8200 EUR |
13,694.2633 PERP |
15.0410 EUR |
14.0290 EUR |
16.0330 EUR |
14.6400 EUR |
| 2021-11-02 |
14.6065 EUR |
12,137.6003 PERP |
13.9760 EUR |
13.7820 EUR |
15.3320 EUR |
14.7000 EUR |
| 2021-11-01 |
14.1115 EUR |
26,100.2278 PERP |
14.1530 EUR |
13.5790 EUR |
14.6980 EUR |
14.0670 EUR |
| 2021-10-31 |
14.6165 EUR |
7,300.4238 PERP |
14.7000 EUR |
14.0550 EUR |
15.1000 EUR |
14.1840 EUR |
| 2021-10-30 |
14.4969 EUR |
7,104.2893 PERP |
14.5590 EUR |
14.1640 EUR |
14.7330 EUR |
14.6890 EUR |
| 2021-10-29 |
13.9221 EUR |
9,066.4834 PERP |
14.0890 EUR |
13.5040 EUR |
14.4820 EUR |
14.4620 EUR |
| 2021-10-28 |
13.7915 EUR |
4,594.2123 PERP |
13.6540 EUR |
13.5690 EUR |
14.1230 EUR |
14.0930 EUR |
| 2021-10-27 |
14.6438 EUR |
13,766.2628 PERP |
14.7540 EUR |
13.3560 EUR |
15.5780 EUR |
13.5070 EUR |
| 2021-10-26 |
14.5747 EUR |
20,944.4001 PERP |
14.1920 EUR |
14.1150 EUR |
15.3660 EUR |
14.7780 EUR |
| 2021-10-25 |
14.1113 EUR |
4,917.4754 PERP |
13.8780 EUR |
13.8730 EUR |
14.2910 EUR |
14.1980 EUR |
| 2021-10-24 |
13.6262 EUR |
9,739.7775 PERP |
14.0460 EUR |
13.3180 EUR |
14.0460 EUR |
13.8900 EUR |
| 2021-10-23 |
14.0269 EUR |
8,536.0458 PERP |
13.9000 EUR |
13.7520 EUR |
14.2430 EUR |
13.9130 EUR |
| 2021-10-22 |
13.9068 EUR |
14,946.3646 PERP |
13.9340 EUR |
13.4150 EUR |
14.3000 EUR |
13.7170 EUR |
| 2021-10-21 |
13.8481 EUR |
11,210.9219 PERP |
13.8680 EUR |
13.3800 EUR |
14.3800 EUR |
14.0820 EUR |
| 2021-10-20 |
13.6558 EUR |
21,312.6278 PERP |
13.8020 EUR |
13.1640 EUR |
13.9400 EUR |
13.8530 EUR |
| 2021-10-19 |
13.9878 EUR |
36,261.1063 PERP |
14.3490 EUR |
13.5010 EUR |
14.4250 EUR |
13.9080 EUR |
| 2021-10-18 |
15.4257 EUR |
38,375.6609 PERP |
15.3200 EUR |
14.4340 EUR |
17.2090 EUR |
14.4860 EUR |
| 2021-10-17 |
15.1233 EUR |
25,512.7745 PERP |
14.7390 EUR |
14.3880 EUR |
15.5280 EUR |
15.0520 EUR |
| 2021-10-16 |
15.2963 EUR |
5,081.5609 PERP |
15.8880 EUR |
14.7930 EUR |
15.8880 EUR |
14.9210 EUR |
| 2021-10-15 |
15.8747 EUR |
27,172.4218 PERP |
15.6640 EUR |
14.9020 EUR |
16.9970 EUR |
15.8750 EUR |
| 2021-10-14 |
14.9757 EUR |
31,797.1463 PERP |
15.3490 EUR |
14.3090 EUR |
15.7140 EUR |
15.5040 EUR |
| 2021-10-13 |
15.3428 EUR |
74,779.4444 PERP |
13.3270 EUR |
13.3260 EUR |
16.5940 EUR |
15.3270 EUR |
| 2021-10-12 |
13.3265 EUR |
38,306.0855 PERP |
13.4870 EUR |
12.3180 EUR |
14.3000 EUR |
13.3100 EUR |