Market [unlinked] / EUR
Identifier on Bitvavo: PEAQ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0558 EUR |
3,386,022.1809 |
0.0533 EUR |
0.0516 EUR |
0.0613 EUR |
0.0558 EUR |
| 2025-09-05 |
0.0529 EUR |
1,484,988.8225 |
0.0509 EUR |
0.0509 EUR |
0.0556 EUR |
0.0538 EUR |
| 2025-09-04 |
0.0517 EUR |
1,809,037.6566 |
0.0532 EUR |
0.0503 EUR |
0.0537 EUR |
0.0513 EUR |
| 2025-09-03 |
0.0523 EUR |
448,580.1761 |
0.0521 EUR |
0.0517 EUR |
0.0541 EUR |
0.0527 EUR |
| 2025-09-02 |
0.0512 EUR |
631,067.7910 |
0.0507 EUR |
0.0503 EUR |
0.0523 EUR |
0.0520 EUR |
| 2025-09-01 |
0.0527 EUR |
1,565,715.6197 |
0.0526 EUR |
0.0500 EUR |
0.0546 EUR |
0.0506 EUR |
| 2025-08-31 |
0.0546 EUR |
846,304.0327 |
0.0542 EUR |
0.0537 EUR |
0.0556 EUR |
0.0540 EUR |
| 2025-08-30 |
0.0552 EUR |
1,031,321.6877 |
0.0556 EUR |
0.0539 EUR |
0.0562 EUR |
0.0550 EUR |
| 2025-08-29 |
0.0566 EUR |
2,244,674.2476 |
0.0586 EUR |
0.0541 EUR |
0.0597 EUR |
0.0549 EUR |
| 2025-08-28 |
0.0596 EUR |
2,041,560.0974 |
0.0582 EUR |
0.0580 EUR |
0.0613 EUR |
0.0591 EUR |
| 2025-08-27 |
0.0588 EUR |
2,603,653.8249 |
0.0578 EUR |
0.0565 EUR |
0.0609 EUR |
0.0602 EUR |
| 2025-08-26 |
0.0574 EUR |
2,279,645.1243 |
0.0567 EUR |
0.0560 EUR |
0.0597 EUR |
0.0585 EUR |
| 2025-08-25 |
0.0596 EUR |
5,493,103.2113 |
0.0617 EUR |
0.0567 EUR |
0.0634 EUR |
0.0571 EUR |
| 2025-08-24 |
0.0603 EUR |
19,673,189.5536 |
0.0554 EUR |
0.0534 EUR |
0.0665 EUR |
0.0627 EUR |
| 2025-08-23 |
0.0556 EUR |
683,387.5934 |
0.0560 EUR |
0.0544 EUR |
0.0565 EUR |
0.0555 EUR |
| 2025-08-22 |
0.0552 EUR |
2,871,520.9355 |
0.0529 EUR |
0.0526 EUR |
0.0574 EUR |
0.0561 EUR |
| 2025-08-21 |
0.0524 EUR |
829,273.6010 |
0.0522 EUR |
0.0516 EUR |
0.0535 EUR |
0.0530 EUR |
| 2025-08-20 |
0.0512 EUR |
1,005,684.8852 |
0.0503 EUR |
0.0502 EUR |
0.0526 EUR |
0.0526 EUR |
| 2025-08-19 |
0.0518 EUR |
1,434,739.9069 |
0.0532 EUR |
0.0506 EUR |
0.0534 EUR |
0.0510 EUR |
| 2025-08-18 |
0.0532 EUR |
798,365.8132 |
0.0562 EUR |
0.0521 EUR |
0.0562 EUR |
0.0529 EUR |
| 2025-08-17 |
0.0560 EUR |
1,546,772.3493 |
0.0550 EUR |
0.0547 EUR |
0.0572 EUR |
0.0556 EUR |
| 2025-08-16 |
0.0540 EUR |
499,265.5372 |
0.0536 EUR |
0.0536 EUR |
0.0569 EUR |
0.0549 EUR |
| 2025-08-15 |
0.0543 EUR |
1,299,482.8810 |
0.0552 EUR |
0.0524 EUR |
0.0557 EUR |
0.0540 EUR |
| 2025-08-14 |
0.0559 EUR |
1,342,273.7719 |
0.0587 EUR |
0.0530 EUR |
0.0593 EUR |
0.0557 EUR |
| 2025-08-13 |
0.0580 EUR |
935,068.4933 |
0.0576 EUR |
0.0565 EUR |
0.0595 EUR |
0.0582 EUR |
| 2025-08-12 |
0.0568 EUR |
1,397,965.1875 |
0.0558 EUR |
0.0537 EUR |
0.0617 EUR |
0.0594 EUR |
| 2025-08-11 |
0.0595 EUR |
1,218,368.2148 |
0.0622 EUR |
0.0562 EUR |
0.0623 EUR |
0.0562 EUR |
| 2025-08-10 |
0.0595 EUR |
4,350,851.0408 |
0.0585 EUR |
0.0560 EUR |
0.0642 EUR |
0.0619 EUR |
| 2025-08-09 |
0.0587 EUR |
1,712,251.2392 |
0.0577 EUR |
0.0564 EUR |
0.0605 EUR |
0.0596 EUR |
| 2025-08-08 |
0.0568 EUR |
1,338,385.6388 |
0.0552 EUR |
0.0546 EUR |
0.0582 EUR |
0.0579 EUR |
| 2025-08-07 |
0.0544 EUR |
1,392,845.1928 |
0.0532 EUR |
0.0520 EUR |
0.0570 EUR |
0.0547 EUR |
| 2025-08-06 |
0.0523 EUR |
966,598.5874 |
0.0512 EUR |
0.0510 EUR |
0.0541 EUR |
0.0537 EUR |
| 2025-08-05 |
0.0531 EUR |
1,547,862.4823 |
0.0562 EUR |
0.0506 EUR |
0.0562 EUR |
0.0514 EUR |
| 2025-08-04 |
0.0552 EUR |
1,618,291.9682 |
0.0544 EUR |
0.0532 EUR |
0.0572 EUR |
0.0572 EUR |
| 2025-08-03 |
0.0527 EUR |
850,982.4393 |
0.0524 EUR |
0.0520 EUR |
0.0539 EUR |
0.0538 EUR |
| 2025-08-02 |
0.0514 EUR |
1,220,386.7053 |
0.0521 EUR |
0.0499 EUR |
0.0530 EUR |
0.0512 EUR |
| 2025-08-01 |
0.0531 EUR |
4,189,923.9197 |
0.0554 EUR |
0.0498 EUR |
0.0559 EUR |
0.0514 EUR |
| 2025-07-31 |
0.0589 EUR |
2,333,553.6611 |
0.0586 EUR |
0.0573 EUR |
0.0609 EUR |
0.0575 EUR |
| 2025-07-30 |
0.0593 EUR |
2,422,371.1849 |
0.0605 EUR |
0.0573 EUR |
0.0615 EUR |
0.0576 EUR |
| 2025-07-29 |
0.0620 EUR |
2,612,099.7389 |
0.0628 EUR |
0.0598 EUR |
0.0651 EUR |
0.0606 EUR |
| 2025-07-28 |
0.0644 EUR |
2,388,831.7201 |
0.0660 EUR |
0.0623 EUR |
0.0662 EUR |
0.0626 EUR |
| 2025-07-27 |
0.0653 EUR |
1,751,795.2943 |
0.0651 EUR |
0.0645 EUR |
0.0669 EUR |
0.0665 EUR |
| 2025-07-26 |
0.0658 EUR |
3,804,505.2377 |
0.0665 EUR |
0.0641 EUR |
0.0696 EUR |
0.0648 EUR |
| 2025-07-25 |
0.0678 EUR |
4,739,830.5281 |
0.0656 EUR |
0.0641 EUR |
0.0702 EUR |
0.0652 EUR |
| 2025-07-24 |
0.0642 EUR |
2,506,221.5499 |
0.0645 EUR |
0.0618 EUR |
0.0659 EUR |
0.0659 EUR |
| 2025-07-23 |
0.0658 EUR |
1,952,596.1871 |
0.0676 EUR |
0.0636 EUR |
0.0682 EUR |
0.0645 EUR |
| 2025-07-22 |
0.0683 EUR |
2,475,911.0058 |
0.0712 EUR |
0.0660 EUR |
0.0713 EUR |
0.0676 EUR |
| 2025-07-21 |
0.0717 EUR |
3,044,481.0916 |
0.0725 EUR |
0.0698 EUR |
0.0739 EUR |
0.0714 EUR |
| 2025-07-20 |
0.0718 EUR |
2,841,138.7489 |
0.0681 EUR |
0.0678 EUR |
0.0740 EUR |
0.0724 EUR |
| 2025-07-19 |
0.0682 EUR |
435,110.7887 |
0.0676 EUR |
0.0666 EUR |
0.0691 EUR |
0.0686 EUR |