Market [unlinked] / EUR
Identifier on Bitvavo: PEAQ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0643 EUR |
628,589.1966 |
0.0652 EUR |
0.0627 EUR |
0.0656 EUR |
0.0639 EUR |
| 2025-07-07 |
0.0661 EUR |
1,290,853.9570 |
0.0664 EUR |
0.0632 EUR |
0.0701 EUR |
0.0654 EUR |
| 2025-07-06 |
0.0661 EUR |
1,111,510.5157 |
0.0658 EUR |
0.0647 EUR |
0.0684 EUR |
0.0650 EUR |
| 2025-07-05 |
0.0659 EUR |
1,715,325.0635 |
0.0651 EUR |
0.0620 EUR |
0.0719 EUR |
0.0661 EUR |
| 2025-07-04 |
0.0650 EUR |
2,030,786.7560 |
0.0663 EUR |
0.0635 EUR |
0.0682 EUR |
0.0652 EUR |
| 2025-07-03 |
0.0727 EUR |
1,301,853.3617 |
0.0713 EUR |
0.0701 EUR |
0.0742 EUR |
0.0717 EUR |
| 2025-07-02 |
0.0745 EUR |
5,675,992.7914 |
0.0658 EUR |
0.0650 EUR |
0.0840 EUR |
0.0727 EUR |
| 2025-07-01 |
0.0661 EUR |
498,084.3485 |
0.0658 EUR |
0.0643 EUR |
0.0674 EUR |
0.0665 EUR |
| 2025-06-30 |
0.0662 EUR |
1,246,895.2827 |
0.0675 EUR |
0.0634 EUR |
0.0683 EUR |
0.0656 EUR |
| 2025-06-29 |
0.0667 EUR |
691,814.0080 |
0.0683 EUR |
0.0650 EUR |
0.0689 EUR |
0.0655 EUR |
| 2025-06-28 |
0.0669 EUR |
803,703.3122 |
0.0654 EUR |
0.0654 EUR |
0.0686 EUR |
0.0682 EUR |
| 2025-06-27 |
0.0644 EUR |
940,809.5621 |
0.0645 EUR |
0.0628 EUR |
0.0660 EUR |
0.0641 EUR |
| 2025-06-26 |
0.0650 EUR |
1,397,126.0375 |
0.0646 EUR |
0.0629 EUR |
0.0695 EUR |
0.0642 EUR |
| 2025-06-25 |
0.0658 EUR |
1,927,518.7695 |
0.0646 EUR |
0.0636 EUR |
0.0707 EUR |
0.0645 EUR |
| 2025-06-24 |
0.0592 EUR |
480,207.2364 |
0.0623 EUR |
0.0593 EUR |
0.0650 EUR |
0.0624 EUR |
| 2025-06-23 |
0.0568 EUR |
2,910,917.9577 |
0.0552 EUR |
0.0542 EUR |
0.0633 EUR |
0.0595 EUR |
| 2025-06-22 |
0.0619 EUR |
1,828,254.6638 |
0.0647 EUR |
0.0537 EUR |
0.0685 EUR |
0.0550 EUR |
| 2025-06-21 |
0.0642 EUR |
341,555.9669 |
0.0635 EUR |
0.0627 EUR |
0.0659 EUR |
0.0630 EUR |
| 2025-06-20 |
0.0632 EUR |
712,818.2875 |
0.0634 EUR |
0.0614 EUR |
0.0653 EUR |
0.0630 EUR |
| 2025-06-19 |
0.0636 EUR |
773,636.8478 |
0.0622 EUR |
0.0612 EUR |
0.0652 EUR |
0.0631 EUR |
| 2025-06-18 |
0.0616 EUR |
600,004.3839 |
0.0613 EUR |
0.0592 EUR |
0.0653 EUR |
0.0614 EUR |
| 2025-06-17 |
0.0668 EUR |
2,206,956.8710 |
0.0705 EUR |
0.0585 EUR |
0.0705 EUR |
0.0618 EUR |
| 2025-06-16 |
0.0724 EUR |
1,611,633.8164 |
0.0697 EUR |
0.0691 EUR |
0.0770 EUR |
0.0745 EUR |
| 2025-06-15 |
0.0696 EUR |
518,633.0998 |
0.0696 EUR |
0.0684 EUR |
0.0711 EUR |
0.0691 EUR |
| 2025-06-14 |
0.0686 EUR |
259,910.0083 |
0.0695 EUR |
0.0678 EUR |
0.0700 EUR |
0.0685 EUR |
| 2025-06-13 |
0.0680 EUR |
2,032,656.6561 |
0.0673 EUR |
0.0645 EUR |
0.0725 EUR |
0.0686 EUR |
| 2025-06-12 |
0.0758 EUR |
2,207,958.8896 |
0.0792 EUR |
0.0688 EUR |
0.0800 EUR |
0.0704 EUR |
| 2025-06-11 |
0.0845 EUR |
1,315,807.8975 |
0.0876 EUR |
0.0799 EUR |
0.0900 EUR |
0.0817 EUR |
| 2025-06-10 |
0.0824 EUR |
272,440.7443 |
0.0839 EUR |
0.0825 EUR |
0.0849 EUR |
0.0832 EUR |
| 2025-06-09 |
0.0817 EUR |
1,511,459.5134 |
0.0819 EUR |
0.0790 EUR |
0.0848 EUR |
0.0827 EUR |
| 2025-06-08 |
0.0859 EUR |
4,391,619.1811 |
0.0803 EUR |
0.0786 EUR |
0.0970 EUR |
0.0817 EUR |
| 2025-06-07 |
0.0795 EUR |
661,184.6667 |
0.0786 EUR |
0.0782 EUR |
0.0820 EUR |
0.0808 EUR |
| 2025-06-06 |
0.0803 EUR |
855,996.9500 |
0.0791 EUR |
0.0790 EUR |
0.0828 EUR |
0.0799 EUR |
| 2025-06-05 |
0.0839 EUR |
1,831,877.3855 |
0.0860 EUR |
0.0782 EUR |
0.0892 EUR |
0.0788 EUR |
| 2025-06-04 |
0.0899 EUR |
1,206,909.9926 |
0.0926 EUR |
0.0876 EUR |
0.0932 EUR |
0.0879 EUR |
| 2025-06-03 |
0.0930 EUR |
1,349,160.3197 |
0.0927 EUR |
0.0905 EUR |
0.0972 EUR |
0.0924 EUR |
| 2025-06-02 |
0.0931 EUR |
439,531.9740 |
0.0949 EUR |
0.0910 EUR |
0.0956 EUR |
0.0922 EUR |
| 2025-06-01 |
0.0945 EUR |
912,213.4003 |
0.0959 EUR |
0.0911 EUR |
0.0983 EUR |
0.0938 EUR |
| 2025-05-31 |
0.0947 EUR |
2,005,889.1461 |
0.0901 EUR |
0.0898 EUR |
0.1010 EUR |
0.0963 EUR |
| 2025-05-30 |
0.0975 EUR |
1,556,030.6740 |
0.0982 EUR |
0.0912 EUR |
0.1005 EUR |
0.0946 EUR |
| 2025-05-29 |
0.1025 EUR |
2,080,847.6225 |
0.1040 EUR |
0.0971 EUR |
0.1082 EUR |
0.0987 EUR |
| 2025-05-28 |
0.1029 EUR |
1,473,308.6404 |
0.1074 EUR |
0.0996 EUR |
0.1088 EUR |
0.1034 EUR |
| 2025-05-27 |
0.1082 EUR |
1,815,791.7314 |
0.1028 EUR |
0.0990 EUR |
0.1127 EUR |
0.1082 EUR |
| 2025-05-26 |
0.1038 EUR |
1,524,062.4874 |
0.1026 EUR |
0.1011 EUR |
0.1098 EUR |
0.1011 EUR |
| 2025-05-25 |
0.1002 EUR |
1,780,000.8838 |
0.1073 EUR |
0.0960 EUR |
0.1081 EUR |
0.0995 EUR |
| 2025-05-24 |
0.1085 EUR |
860,059.9552 |
0.1076 EUR |
0.1068 EUR |
0.1103 EUR |
0.1079 EUR |
| 2025-05-23 |
0.1113 EUR |
2,576,826.3911 |
0.1133 EUR |
0.1046 EUR |
0.1167 EUR |
0.1088 EUR |
| 2025-05-22 |
0.1158 EUR |
4,200,914.5224 |
0.1133 EUR |
0.1109 EUR |
0.1235 EUR |
0.1159 EUR |
| 2025-05-21 |
0.1156 EUR |
2,129,033.6099 |
0.1184 EUR |
0.1113 EUR |
0.1208 EUR |
0.1139 EUR |
| 2025-05-20 |
0.1201 EUR |
704,042.8546 |
0.1195 EUR |
0.1166 EUR |
0.1240 EUR |
0.1190 EUR |