Market [unlinked] / EUR
Identifier on Bitvavo: PEAQ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0358 EUR |
1,484,583.5496 |
0.0360 EUR |
0.0340 EUR |
0.0366 EUR |
0.0348 EUR |
| 2025-12-04 |
0.0393 EUR |
4,753,033.3230 |
0.0403 EUR |
0.0356 EUR |
0.0421 EUR |
0.0364 EUR |
| 2025-12-03 |
0.0392 EUR |
15,094,527.7078 |
0.0313 EUR |
0.0313 EUR |
0.0426 EUR |
0.0400 EUR |
| 2025-12-02 |
0.0306 EUR |
2,878,788.5282 |
0.0294 EUR |
0.0290 EUR |
0.0330 EUR |
0.0314 EUR |
| 2025-12-01 |
0.0315 EUR |
3,737,844.7634 |
0.0338 EUR |
0.0283 EUR |
0.0339 EUR |
0.0296 EUR |
| 2025-11-30 |
0.0349 EUR |
714,657.1492 |
0.0347 EUR |
0.0338 EUR |
0.0356 EUR |
0.0345 EUR |
| 2025-11-29 |
0.0355 EUR |
1,199,691.7354 |
0.0345 EUR |
0.0339 EUR |
0.0364 EUR |
0.0346 EUR |
| 2025-11-28 |
0.0349 EUR |
3,543,237.5434 |
0.0349 EUR |
0.0338 EUR |
0.0363 EUR |
0.0339 EUR |
| 2025-11-27 |
0.0364 EUR |
2,920,318.4729 |
0.0370 EUR |
0.0356 EUR |
0.0375 EUR |
0.0360 EUR |
| 2025-11-26 |
0.0371 EUR |
946,430.0106 |
0.0374 EUR |
0.0358 EUR |
0.0389 EUR |
0.0360 EUR |
| 2025-11-25 |
0.0373 EUR |
1,805,450.8203 |
0.0370 EUR |
0.0361 EUR |
0.0393 EUR |
0.0364 EUR |
| 2025-11-24 |
0.0358 EUR |
2,348,560.6894 |
0.0355 EUR |
0.0335 EUR |
0.0378 EUR |
0.0371 EUR |
| 2025-11-23 |
0.0366 EUR |
2,624,933.4789 |
0.0366 EUR |
0.0357 EUR |
0.0376 EUR |
0.0361 EUR |
| 2025-11-22 |
0.0357 EUR |
2,450,698.7336 |
0.0377 EUR |
0.0346 EUR |
0.0379 EUR |
0.0369 EUR |
| 2025-11-21 |
0.0390 EUR |
4,963,950.0035 |
0.0415 EUR |
0.0362 EUR |
0.0424 EUR |
0.0389 EUR |
| 2025-11-20 |
0.0431 EUR |
2,832,953.5845 |
0.0439 EUR |
0.0406 EUR |
0.0464 EUR |
0.0416 EUR |
| 2025-11-19 |
0.0439 EUR |
1,291,348.5614 |
0.0460 EUR |
0.0403 EUR |
0.0467 EUR |
0.0407 EUR |
| 2025-11-18 |
0.0442 EUR |
4,253,331.6981 |
0.0453 EUR |
0.0417 EUR |
0.0480 EUR |
0.0467 EUR |
| 2025-11-17 |
0.0469 EUR |
5,453,566.3663 |
0.0497 EUR |
0.0434 EUR |
0.0508 EUR |
0.0450 EUR |
| 2025-11-16 |
0.0503 EUR |
2,823,599.0260 |
0.0510 EUR |
0.0481 EUR |
0.0530 EUR |
0.0498 EUR |
| 2025-11-15 |
0.0512 EUR |
831,297.1739 |
0.0497 EUR |
0.0496 EUR |
0.0534 EUR |
0.0525 EUR |
| 2025-11-14 |
0.0506 EUR |
4,345,886.2320 |
0.0530 EUR |
0.0470 EUR |
0.0535 EUR |
0.0511 EUR |
| 2025-11-13 |
0.0553 EUR |
3,238,923.0667 |
0.0566 EUR |
0.0520 EUR |
0.0589 EUR |
0.0523 EUR |
| 2025-11-12 |
0.0587 EUR |
1,428,164.4247 |
0.0581 EUR |
0.0566 EUR |
0.0624 EUR |
0.0577 EUR |
| 2025-11-11 |
0.0616 EUR |
1,491,769.8710 |
0.0645 EUR |
0.0601 EUR |
0.0645 EUR |
0.0603 EUR |
| 2025-11-10 |
0.0636 EUR |
2,532,743.9307 |
0.0661 EUR |
0.0605 EUR |
0.0685 EUR |
0.0619 EUR |
| 2025-11-09 |
0.0637 EUR |
2,114,818.1150 |
0.0622 EUR |
0.0597 EUR |
0.0676 EUR |
0.0664 EUR |
| 2025-11-08 |
0.0633 EUR |
3,361,920.7382 |
0.0634 EUR |
0.0597 EUR |
0.0664 EUR |
0.0617 EUR |
| 2025-11-07 |
0.0576 EUR |
3,711,938.0104 |
0.0573 EUR |
0.0546 EUR |
0.0618 EUR |
0.0613 EUR |
| 2025-11-06 |
0.0576 EUR |
4,991,135.1926 |
0.0561 EUR |
0.0540 EUR |
0.0638 EUR |
0.0575 EUR |
| 2025-11-05 |
0.0549 EUR |
3,194,271.7390 |
0.0544 EUR |
0.0513 EUR |
0.0586 EUR |
0.0574 EUR |
| 2025-11-04 |
0.0550 EUR |
4,679,114.4476 |
0.0577 EUR |
0.0511 EUR |
0.0585 EUR |
0.0530 EUR |
| 2025-11-03 |
0.0620 EUR |
3,454,870.7382 |
0.0692 EUR |
0.0551 EUR |
0.0696 EUR |
0.0598 EUR |
| 2025-11-02 |
0.0711 EUR |
2,721,339.2920 |
0.0719 EUR |
0.0664 EUR |
0.0752 EUR |
0.0664 EUR |
| 2025-11-01 |
0.0726 EUR |
3,089,614.8110 |
0.0688 EUR |
0.0684 EUR |
0.0780 EUR |
0.0731 EUR |
| 2025-10-31 |
0.0712 EUR |
3,122,155.5224 |
0.0691 EUR |
0.0678 EUR |
0.0746 EUR |
0.0698 EUR |
| 2025-10-30 |
0.0717 EUR |
4,733,565.9382 |
0.0808 EUR |
0.0664 EUR |
0.0819 EUR |
0.0692 EUR |
| 2025-10-29 |
0.0811 EUR |
7,545,413.7737 |
0.0704 EUR |
0.0698 EUR |
0.0870 EUR |
0.0828 EUR |
| 2025-10-28 |
0.0719 EUR |
957,649.3779 |
0.0714 EUR |
0.0692 EUR |
0.0735 EUR |
0.0698 EUR |
| 2025-10-27 |
0.0762 EUR |
2,264,247.7855 |
0.0774 EUR |
0.0725 EUR |
0.0805 EUR |
0.0737 EUR |
| 2025-10-26 |
0.0769 EUR |
1,168,355.5350 |
0.0778 EUR |
0.0748 EUR |
0.0810 EUR |
0.0781 EUR |
| 2025-10-25 |
0.0770 EUR |
2,703,995.3300 |
0.0778 EUR |
0.0751 EUR |
0.0800 EUR |
0.0768 EUR |
| 2025-10-24 |
0.0777 EUR |
6,856,282.2305 |
0.0713 EUR |
0.0697 EUR |
0.0824 EUR |
0.0791 EUR |
| 2025-10-23 |
0.0674 EUR |
1,297,324.7409 |
0.0652 EUR |
0.0645 EUR |
0.0705 EUR |
0.0690 EUR |
| 2025-10-22 |
0.0685 EUR |
2,399,312.1057 |
0.0671 EUR |
0.0640 EUR |
0.0727 EUR |
0.0640 EUR |
| 2025-10-21 |
0.0703 EUR |
4,439,869.1557 |
0.0722 EUR |
0.0670 EUR |
0.0758 EUR |
0.0680 EUR |
| 2025-10-20 |
0.0739 EUR |
1,978,992.6369 |
0.0716 EUR |
0.0692 EUR |
0.0777 EUR |
0.0727 EUR |
| 2025-10-19 |
0.0711 EUR |
2,792,194.9945 |
0.0683 EUR |
0.0650 EUR |
0.0755 EUR |
0.0724 EUR |
| 2025-10-18 |
0.0667 EUR |
1,790,672.0854 |
0.0640 EUR |
0.0639 EUR |
0.0719 EUR |
0.0683 EUR |
| 2025-10-17 |
0.0632 EUR |
4,075,190.7205 |
0.0675 EUR |
0.0600 EUR |
0.0689 EUR |
0.0630 EUR |