Crypto exchange Bitvavo
Market Particle Network (PARTI) / EUR
Identifier on Bitvavo: PARTI-EUR| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-03-30 | 0.2313 EUR | 3,571,168.3515 PARTI | 0.2270 EUR | 0.2071 EUR | 0.2544 EUR | 0.2375 EUR |
| 2025-03-29 | 0.2484 EUR | 4,664,723.3634 PARTI | 0.2865 EUR | 0.2249 EUR | 0.2918 EUR | 0.2274 EUR |
| 2025-03-28 | 0.2945 EUR | 7,759,661.1490 PARTI | 0.2936 EUR | 0.2873 EUR | 0.3057 EUR | 0.2939 EUR |