Identifier on Bitvavo: NULS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.5637 EUR |
66,207,565.9292 NU9 |
0.3228 EUR |
0.3200 EUR |
0.7319 EUR |
0.5902 EUR |
| 2024-03-17 |
0.3133 EUR |
280,838.0069 NU9 |
0.3142 EUR |
0.2948 EUR |
0.3289 EUR |
0.3250 EUR |
| 2024-03-16 |
0.3307 EUR |
170,443.7423 NU9 |
0.3438 EUR |
0.3110 EUR |
0.3486 EUR |
0.3118 EUR |
| 2024-03-15 |
0.3386 EUR |
307,570.3796 NU9 |
0.3592 EUR |
0.3233 EUR |
0.3620 EUR |
0.3415 EUR |
| 2024-03-14 |
0.3547 EUR |
277,096.7935 NU9 |
0.3690 EUR |
0.3410 EUR |
0.3690 EUR |
0.3596 EUR |
| 2024-03-13 |
0.3678 EUR |
1,484,065.1939 NU9 |
0.3724 EUR |
0.3540 EUR |
0.3833 EUR |
0.3657 EUR |
| 2024-03-12 |
0.3720 EUR |
3,258,149.5374 NU9 |
0.3481 EUR |
0.3481 EUR |
0.4033 EUR |
0.3711 EUR |
| 2024-03-11 |
0.3579 EUR |
1,894,405.6756 NU9 |
0.3209 EUR |
0.3050 EUR |
0.3975 EUR |
0.3459 EUR |
| 2024-03-10 |
0.3305 EUR |
1,437,820.9928 NU9 |
0.3300 EUR |
0.3160 EUR |
0.3447 EUR |
0.3180 EUR |
| 2024-03-09 |
0.3626 EUR |
7,028,207.6481 NU9 |
0.3192 EUR |
0.3171 EUR |
0.4100 EUR |
0.3283 EUR |
| 2024-03-08 |
0.3142 EUR |
620,233.1808 NU9 |
0.3060 EUR |
0.2996 EUR |
0.3249 EUR |
0.3160 EUR |
| 2024-03-07 |
0.2929 EUR |
1,092,982.4644 NU9 |
0.2899 EUR |
0.2868 EUR |
0.3059 EUR |
0.3034 EUR |
| 2024-03-06 |
0.2844 EUR |
942,895.0880 NU9 |
0.2759 EUR |
0.2678 EUR |
0.2901 EUR |
0.2881 EUR |
| 2024-03-05 |
0.2954 EUR |
1,648,232.6048 NU9 |
0.2972 EUR |
0.2505 EUR |
0.3130 EUR |
0.2739 EUR |
| 2024-03-04 |
0.3027 EUR |
2,318,062.3011 NU9 |
0.2854 EUR |
0.2850 EUR |
0.3179 EUR |
0.2946 EUR |
| 2024-03-03 |
0.2856 EUR |
272,671.0077 NU9 |
0.2934 EUR |
0.2753 EUR |
0.2937 EUR |
0.2870 EUR |
| 2024-03-02 |
0.2855 EUR |
664,690.6551 NU9 |
0.2759 EUR |
0.2722 EUR |
0.2940 EUR |
0.2930 EUR |
| 2024-03-01 |
0.2715 EUR |
451,717.6611 NU9 |
0.2676 EUR |
0.2650 EUR |
0.2760 EUR |
0.2756 EUR |
| 2024-02-29 |
0.2633 EUR |
444,301.7819 NU9 |
0.2592 EUR |
0.2555 EUR |
0.2699 EUR |
0.2646 EUR |
| 2024-02-28 |
0.2604 EUR |
782,039.0190 NU9 |
0.2630 EUR |
0.2494 EUR |
0.2675 EUR |
0.2575 EUR |
| 2024-02-27 |
0.2596 EUR |
246,974.5162 NU9 |
0.2552 EUR |
0.2549 EUR |
0.2658 EUR |
0.2629 EUR |
| 2024-02-26 |
0.2581 EUR |
289,990.8596 NU9 |
0.2549 EUR |
0.2521 EUR |
0.2640 EUR |
0.2585 EUR |
| 2024-02-25 |
0.2514 EUR |
149,706.1593 NU9 |
0.2530 EUR |
0.2481 EUR |
0.2549 EUR |
0.2549 EUR |
| 2024-02-24 |
0.2555 EUR |
296,204.0885 NU9 |
0.2565 EUR |
0.2510 EUR |
0.2593 EUR |
0.2529 EUR |
| 2024-02-23 |
0.2564 EUR |
896,081.0969 NU9 |
0.2455 EUR |
0.2431 EUR |
0.2672 EUR |
0.2541 EUR |
| 2024-02-22 |
0.2449 EUR |
604,463.7414 NU9 |
0.2453 EUR |
0.2387 EUR |
0.2492 EUR |
0.2441 EUR |
| 2024-02-21 |
0.2397 EUR |
484,369.1046 NU9 |
0.2401 EUR |
0.2302 EUR |
0.2460 EUR |
0.2441 EUR |
| 2024-02-20 |
0.2434 EUR |
435,647.2788 NU9 |
0.2523 EUR |
0.2325 EUR |
0.2532 EUR |
0.2403 EUR |
| 2024-02-19 |
0.2491 EUR |
376,880.0317 NU9 |
0.2500 EUR |
0.2450 EUR |
0.2536 EUR |
0.2512 EUR |
| 2024-02-18 |
0.2504 EUR |
1,357,377.1523 NU9 |
0.2453 EUR |
0.2416 EUR |
0.2584 EUR |
0.2486 EUR |
| 2024-02-17 |
0.2500 EUR |
1,561,843.1008 NU9 |
0.2587 EUR |
0.2375 EUR |
0.2620 EUR |
0.2458 EUR |
| 2024-02-16 |
0.2544 EUR |
1,386,364.8402 NU9 |
0.2569 EUR |
0.2491 EUR |
0.2639 EUR |
0.2580 EUR |
| 2024-02-15 |
0.2718 EUR |
3,426,898.4427 NU9 |
0.2673 EUR |
0.2547 EUR |
0.2858 EUR |
0.2561 EUR |
| 2024-02-14 |
0.2805 EUR |
16,556,419.4694 NU9 |
0.2936 EUR |
0.2641 EUR |
0.3160 EUR |
0.2665 EUR |
| 2024-02-13 |
0.2804 EUR |
22,127,623.4687 NU9 |
0.2138 EUR |
0.2116 EUR |
0.3050 EUR |
0.2923 EUR |
| 2024-02-12 |
0.2129 EUR |
328,981.3556 NU9 |
0.2114 EUR |
0.2071 EUR |
0.2179 EUR |
0.2137 EUR |
| 2024-02-11 |
0.2148 EUR |
396,052.6632 NU9 |
0.2132 EUR |
0.2098 EUR |
0.2183 EUR |
0.2103 EUR |
| 2024-02-10 |
0.2245 EUR |
2,497,046.9945 NU9 |
0.2150 EUR |
0.2103 EUR |
0.2389 EUR |
0.2154 EUR |
| 2024-02-09 |
0.2103 EUR |
93,937.6870 NU9 |
0.2040 EUR |
0.2040 EUR |
0.2165 EUR |
0.2152 EUR |
| 2024-02-08 |
0.2055 EUR |
28,781.1968 NU9 |
0.2065 EUR |
0.2042 EUR |
0.2074 EUR |
0.2048 EUR |
| 2024-02-07 |
0.2026 EUR |
48,243.3178 NU9 |
0.2022 EUR |
0.2008 EUR |
0.2067 EUR |
0.2060 EUR |
| 2024-02-06 |
0.2012 EUR |
66,294.7952 NU9 |
0.2011 EUR |
0.1974 EUR |
0.2025 EUR |
0.2025 EUR |
| 2024-02-05 |
0.2010 EUR |
70,174.5566 NU9 |
0.1995 EUR |
0.1975 EUR |
0.2060 EUR |
0.1995 EUR |
| 2024-02-04 |
0.2000 EUR |
255,416.8308 NU9 |
0.2045 EUR |
0.1983 EUR |
0.2045 EUR |
0.2001 EUR |
| 2024-02-03 |
0.2057 EUR |
99,498.5429 NU9 |
0.2060 EUR |
0.2042 EUR |
0.2068 EUR |
0.2056 EUR |
| 2024-02-02 |
0.2048 EUR |
5,503.7610 NU9 |
0.2039 EUR |
0.2013 EUR |
0.2057 EUR |
0.2055 EUR |
| 2024-02-01 |
0.2011 EUR |
51,653.1324 NU9 |
0.2038 EUR |
0.1994 EUR |
0.2043 EUR |
0.2020 EUR |
| 2024-01-31 |
0.2065 EUR |
181,753.0057 NU9 |
0.2109 EUR |
0.2023 EUR |
0.2120 EUR |
0.2023 EUR |
| 2024-01-30 |
0.2145 EUR |
92,996.1664 NU9 |
0.2161 EUR |
0.2123 EUR |
0.2166 EUR |
0.2123 EUR |
| 2024-01-29 |
0.2163 EUR |
65,026.9543 NU9 |
0.2158 EUR |
0.2130 EUR |
0.2184 EUR |
0.2164 EUR |