Identifier on Bitvavo: NULS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.5807 EUR |
45,747.5155 NU9 |
0.5766 EUR |
0.5691 EUR |
0.5861 EUR |
0.5700 EUR |
| 2024-05-18 |
0.5807 EUR |
300,060.8702 NU9 |
0.5711 EUR |
0.5695 EUR |
0.5903 EUR |
0.5779 EUR |
| 2024-05-17 |
0.5721 EUR |
392,586.3929 NU9 |
0.5550 EUR |
0.5509 EUR |
0.5874 EUR |
0.5737 EUR |
| 2024-05-16 |
0.5640 EUR |
429,486.8506 NU9 |
0.5647 EUR |
0.5433 EUR |
0.5838 EUR |
0.5521 EUR |
| 2024-05-15 |
0.5440 EUR |
354,784.2283 NU9 |
0.5201 EUR |
0.5158 EUR |
0.5641 EUR |
0.5595 EUR |
| 2024-05-14 |
0.5272 EUR |
484,926.8010 NU9 |
0.5544 EUR |
0.5107 EUR |
0.5584 EUR |
0.5214 EUR |
| 2024-05-13 |
0.5639 EUR |
467,432.9911 NU9 |
0.5793 EUR |
0.5445 EUR |
0.5876 EUR |
0.5560 EUR |
| 2024-05-12 |
0.5837 EUR |
110,048.7804 NU9 |
0.5828 EUR |
0.5759 EUR |
0.5974 EUR |
0.5761 EUR |
| 2024-05-11 |
0.5929 EUR |
114,736.4294 NU9 |
0.5866 EUR |
0.5842 EUR |
0.6000 EUR |
0.5847 EUR |
| 2024-05-10 |
0.6033 EUR |
386,462.0160 NU9 |
0.6118 EUR |
0.5800 EUR |
0.6220 EUR |
0.5864 EUR |
| 2024-05-09 |
0.6030 EUR |
457,600.7055 NU9 |
0.5928 EUR |
0.5892 EUR |
0.6218 EUR |
0.6179 EUR |
| 2024-05-08 |
0.6350 EUR |
2,786,266.8543 NU9 |
0.6344 EUR |
0.5914 EUR |
0.6867 EUR |
0.5923 EUR |
| 2024-05-07 |
0.6312 EUR |
2,091,344.3841 NU9 |
0.5852 EUR |
0.5819 EUR |
0.6742 EUR |
0.6265 EUR |
| 2024-05-06 |
0.6048 EUR |
851,272.2329 NU9 |
0.6034 EUR |
0.5860 EUR |
0.6212 EUR |
0.5876 EUR |
| 2024-05-05 |
0.6165 EUR |
4,411,955.6846 NU9 |
0.5940 EUR |
0.5822 EUR |
0.6560 EUR |
0.6035 EUR |
| 2024-05-04 |
0.6103 EUR |
4,079,214.1387 NU9 |
0.5456 EUR |
0.5423 EUR |
0.6688 EUR |
0.5950 EUR |
| 2024-05-03 |
0.5316 EUR |
659,332.1027 NU9 |
0.5208 EUR |
0.5100 EUR |
0.5466 EUR |
0.5464 EUR |
| 2024-05-02 |
0.5169 EUR |
395,102.3765 NU9 |
0.5160 EUR |
0.4991 EUR |
0.5313 EUR |
0.5259 EUR |
| 2024-05-01 |
0.5041 EUR |
634,107.4141 NU9 |
0.5288 EUR |
0.4779 EUR |
0.5360 EUR |
0.5130 EUR |
| 2024-04-30 |
0.5390 EUR |
552,936.4922 NU9 |
0.5782 EUR |
0.5068 EUR |
0.5863 EUR |
0.5254 EUR |
| 2024-04-29 |
0.5698 EUR |
722,206.1925 NU9 |
0.5922 EUR |
0.5503 EUR |
0.5960 EUR |
0.5735 EUR |
| 2024-04-28 |
0.6113 EUR |
621,032.0973 NU9 |
0.6037 EUR |
0.5900 EUR |
0.6253 EUR |
0.5900 EUR |
| 2024-04-27 |
0.6139 EUR |
928,493.2524 NU9 |
0.6450 EUR |
0.5882 EUR |
0.6523 EUR |
0.6024 EUR |
| 2024-04-26 |
0.6442 EUR |
1,935,060.8102 NU9 |
0.6350 EUR |
0.6231 EUR |
0.6712 EUR |
0.6428 EUR |
| 2024-04-25 |
0.6935 EUR |
8,989,405.6441 NU9 |
0.6535 EUR |
0.6323 EUR |
0.7500 EUR |
0.6409 EUR |
| 2024-04-24 |
0.6655 EUR |
4,799,478.9757 NU9 |
0.6163 EUR |
0.5911 EUR |
0.7150 EUR |
0.6509 EUR |
| 2024-04-23 |
0.6232 EUR |
523,690.4934 NU9 |
0.6353 EUR |
0.6133 EUR |
0.6399 EUR |
0.6144 EUR |
| 2024-04-22 |
0.6331 EUR |
471,382.1705 NU9 |
0.6327 EUR |
0.6152 EUR |
0.6403 EUR |
0.6366 EUR |
| 2024-04-21 |
0.6366 EUR |
843,990.6853 NU9 |
0.6463 EUR |
0.6200 EUR |
0.6597 EUR |
0.6285 EUR |
| 2024-04-20 |
0.6397 EUR |
1,031,488.8943 NU9 |
0.6267 EUR |
0.6185 EUR |
0.6578 EUR |
0.6485 EUR |
| 2024-04-19 |
0.6285 EUR |
776,841.5546 NU9 |
0.6326 EUR |
0.5888 EUR |
0.6428 EUR |
0.6235 EUR |
| 2024-04-18 |
0.6288 EUR |
848,501.1640 NU9 |
0.6383 EUR |
0.6049 EUR |
0.6521 EUR |
0.6327 EUR |
| 2024-04-17 |
0.6615 EUR |
3,280,972.1316 NU9 |
0.6024 EUR |
0.6013 EUR |
0.7020 EUR |
0.6511 EUR |
| 2024-04-16 |
0.5953 EUR |
583,399.3398 NU9 |
0.5980 EUR |
0.5770 EUR |
0.6141 EUR |
0.6047 EUR |
| 2024-04-15 |
0.6365 EUR |
798,809.6221 NU9 |
0.6393 EUR |
0.5856 EUR |
0.6720 EUR |
0.5965 EUR |
| 2024-04-14 |
0.6870 EUR |
2,309,280.1352 NU9 |
0.6237 EUR |
0.5897 EUR |
0.7828 EUR |
0.6442 EUR |
| 2024-04-13 |
0.6297 EUR |
509,607.9558 NU9 |
0.6571 EUR |
0.5427 EUR |
0.6758 EUR |
0.5736 EUR |
| 2024-04-12 |
0.7038 EUR |
1,382,431.9710 NU9 |
0.7830 EUR |
0.5942 EUR |
0.8000 EUR |
0.6474 EUR |
| 2024-04-11 |
0.7919 EUR |
814,270.1188 NU9 |
0.8029 EUR |
0.7657 EUR |
0.8259 EUR |
0.7784 EUR |
| 2024-04-10 |
0.7977 EUR |
2,472,282.6507 NU9 |
0.7595 EUR |
0.7439 EUR |
0.8460 EUR |
0.7916 EUR |
| 2024-04-09 |
0.7689 EUR |
1,043,944.4657 NU9 |
0.7863 EUR |
0.7378 EUR |
0.8098 EUR |
0.7592 EUR |
| 2024-04-08 |
0.8171 EUR |
5,368,360.8267 NU9 |
0.7611 EUR |
0.7528 EUR |
0.8683 EUR |
0.7868 EUR |
| 2024-04-07 |
0.7374 EUR |
3,290,610.1739 NU9 |
0.7289 EUR |
0.7151 EUR |
0.7740 EUR |
0.7735 EUR |
| 2024-04-06 |
0.7366 EUR |
5,550,021.3479 NU9 |
0.6440 EUR |
0.6413 EUR |
0.7921 EUR |
0.7267 EUR |
| 2024-04-05 |
0.6546 EUR |
556,014.6593 NU9 |
0.6969 EUR |
0.6342 EUR |
0.6977 EUR |
0.6437 EUR |
| 2024-04-04 |
0.6952 EUR |
694,855.5411 NU9 |
0.6779 EUR |
0.6679 EUR |
0.7180 EUR |
0.6911 EUR |
| 2024-04-03 |
0.7110 EUR |
1,912,204.7713 NU9 |
0.6876 EUR |
0.6686 EUR |
0.7555 EUR |
0.6789 EUR |
| 2024-04-02 |
0.7286 EUR |
3,664,310.1025 NU9 |
0.7801 EUR |
0.6750 EUR |
0.8186 EUR |
0.6890 EUR |
| 2024-04-01 |
0.7894 EUR |
8,525,503.4918 NU9 |
0.7551 EUR |
0.7387 EUR |
0.8610 EUR |
0.7789 EUR |
| 2024-03-31 |
0.7509 EUR |
1,700,167.9724 NU9 |
0.7500 EUR |
0.7350 EUR |
0.7647 EUR |
0.7567 EUR |