Identifier on Bitvavo: NPXS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-05 |
0.0001 EUR |
37,350,751.3160 NPXS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2020-11-04 |
0.0001 EUR |
53,454,734.9056 NPXS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2020-11-03 |
0.0001 EUR |
31,752,127.7532 NPXS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2020-11-02 |
0.0001 EUR |
87,353,412.7241 NPXS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2020-11-01 |
0.0001 EUR |
33,103,790.2052 NPXS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2020-10-31 |
0.0001 EUR |
21,218,091.8368 NPXS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2020-10-30 |
0.0001 EUR |
44,745,096.0696 NPXS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2020-10-29 |
0.0001 EUR |
69,320,087.3139 NPXS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2020-10-28 |
0.0001 EUR |
53,387,534.5588 NPXS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2020-10-27 |
0.0001 EUR |
57,564,891.6267 NPXS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2020-10-26 |
0.0001 EUR |
67,407,063.2883 NPXS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2020-10-25 |
0.0001 EUR |
55,307,601.5937 NPXS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2020-10-24 |
0.0001 EUR |
158,757,516.8209 NPXS |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2020-10-23 |
0.0001 EUR |
86,784,895.5390 NPXS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2020-10-22 |
0.0001 EUR |
101,501,309.3255 NPXS |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2020-10-21 |
0.0001 EUR |
105,808,645.2393 NPXS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2020-10-20 |
0.0001 EUR |
88,105,006.3960 NPXS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2020-10-19 |
0.0001 EUR |
23,905,127.0205 NPXS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2020-10-18 |
0.0001 EUR |
96,253,878.2530 NPXS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2020-10-17 |
0.0001 EUR |
19,182,478.0695 NPXS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2020-10-16 |
0.0001 EUR |
129,517,612.3234 NPXS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2020-10-15 |
0.0001 EUR |
67,138,510.9709 NPXS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2020-10-14 |
0.0001 EUR |
35,136,719.2649 NPXS |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2020-10-13 |
0.0001 EUR |
182,184,078.1728 NPXS |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2020-10-12 |
0.0002 EUR |
114,596,077.7562 NPXS |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2020-10-11 |
0.0002 EUR |
196,581,907.2460 NPXS |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2020-10-10 |
0.0001 EUR |
215,443,588.9492 NPXS |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2020-10-09 |
0.0002 EUR |
798,922,595.6416 NPXS |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2020-10-08 |
0.0001 EUR |
540,253,108.1058 NPXS |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2020-10-07 |
0.0001 EUR |
53,813,221.8693 NPXS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2020-10-06 |
0.0001 EUR |
45,046,428.9050 NPXS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2020-10-05 |
0.0001 EUR |
19,467,853.2092 NPXS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2020-10-04 |
0.0001 EUR |
167,755,296.0624 NPXS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2020-10-03 |
0.0001 EUR |
20,726,181.3313 NPXS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2020-10-02 |
0.0001 EUR |
80,102,109.9817 NPXS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2020-10-01 |
0.0001 EUR |
59,990,848.1974 NPXS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2020-09-30 |
0.0001 EUR |
55,507,853.8975 NPXS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2020-09-29 |
0.0001 EUR |
28,335,741.0377 NPXS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2020-09-28 |
0.0001 EUR |
48,864,609.8875 NPXS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2020-09-27 |
0.0001 EUR |
30,666,602.1682 NPXS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2020-09-26 |
0.0001 EUR |
35,958,916.3911 NPXS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2020-09-25 |
0.0001 EUR |
37,806,854.9063 NPXS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2020-09-24 |
0.0001 EUR |
91,231,362.3205 NPXS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2020-09-23 |
0.0001 EUR |
88,438,590.8343 NPXS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2020-09-22 |
0.0001 EUR |
53,113,584.7898 NPXS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2020-09-21 |
0.0001 EUR |
149,286,146.9530 NPXS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2020-09-20 |
0.0001 EUR |
25,186,608.2801 NPXS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2020-09-19 |
0.0001 EUR |
33,689,972.9266 NPXS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2020-09-18 |
0.0001 EUR |
33,911,626.5099 NPXS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2020-09-17 |
0.0001 EUR |
17,866,265.9489 NPXS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |