Identifier on Bitvavo: NPXS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-25 |
0.0001 EUR |
109,166,933.9269 NPXS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2020-12-24 |
0.0001 EUR |
263,360,019.5459 NPXS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2020-12-23 |
0.0001 EUR |
340,563,933.8904 NPXS |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2020-12-22 |
0.0002 EUR |
101,541,345.4115 NPXS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2020-12-21 |
0.0002 EUR |
76,232,169.0734 NPXS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2020-12-20 |
0.0002 EUR |
113,006,425.3035 NPXS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2020-12-19 |
0.0002 EUR |
218,696,718.6190 NPXS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2020-12-18 |
0.0002 EUR |
67,337,209.8139 NPXS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2020-12-17 |
0.0002 EUR |
94,419,363.5603 NPXS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2020-12-16 |
0.0002 EUR |
132,449,266.2961 NPXS |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2020-12-15 |
0.0002 EUR |
47,742,673.4604 NPXS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2020-12-14 |
0.0002 EUR |
142,850,702.4461 NPXS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2020-12-13 |
0.0002 EUR |
56,707,718.9587 NPXS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2020-12-12 |
0.0002 EUR |
62,980,273.8511 NPXS |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2020-12-11 |
0.0002 EUR |
60,231,621.9883 NPXS |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2020-12-10 |
0.0002 EUR |
33,055,686.2717 NPXS |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2020-12-09 |
0.0002 EUR |
171,433,648.1476 NPXS |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2020-12-08 |
0.0002 EUR |
120,850,779.3543 NPXS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2020-12-07 |
0.0002 EUR |
190,243,335.3926 NPXS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2020-12-06 |
0.0002 EUR |
62,448,942.8108 NPXS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2020-12-05 |
0.0002 EUR |
66,143,894.2942 NPXS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2020-12-04 |
0.0002 EUR |
85,937,970.9816 NPXS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2020-12-03 |
0.0002 EUR |
257,002,289.2862 NPXS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2020-12-02 |
0.0002 EUR |
268,733,448.0461 NPXS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2020-12-01 |
0.0002 EUR |
212,295,599.0727 NPXS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2020-11-30 |
0.0002 EUR |
176,968,738.2819 NPXS |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2020-11-29 |
0.0002 EUR |
61,786,682.4158 NPXS |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2020-11-28 |
0.0001 EUR |
110,017,014.5646 NPXS |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2020-11-27 |
0.0001 EUR |
173,797,462.5221 NPXS |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2020-11-26 |
0.0001 EUR |
217,429,854.5189 NPXS |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2020-11-25 |
0.0002 EUR |
314,662,129.4994 NPXS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2020-11-24 |
0.0002 EUR |
323,372,202.7126 NPXS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2020-11-23 |
0.0002 EUR |
226,028,578.3489 NPXS |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2020-11-22 |
0.0002 EUR |
139,863,540.1645 NPXS |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2020-11-21 |
0.0001 EUR |
258,212,118.4138 NPXS |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2020-11-20 |
0.0001 EUR |
47,681,078.8207 NPXS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2020-11-19 |
0.0001 EUR |
23,652,419.4949 NPXS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2020-11-18 |
0.0001 EUR |
123,491,209.8761 NPXS |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2020-11-17 |
0.0001 EUR |
169,080,397.0267 NPXS |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2020-11-16 |
0.0001 EUR |
38,942,115.8165 NPXS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2020-11-15 |
0.0001 EUR |
33,168,388.3909 NPXS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2020-11-14 |
0.0001 EUR |
50,492,981.4611 NPXS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2020-11-13 |
0.0001 EUR |
87,777,140.6138 NPXS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2020-11-12 |
0.0001 EUR |
70,314,373.0131 NPXS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2020-11-11 |
0.0001 EUR |
53,963,572.1908 NPXS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2020-11-10 |
0.0001 EUR |
42,887,938.1391 NPXS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2020-11-09 |
0.0001 EUR |
53,299,368.9490 NPXS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2020-11-08 |
0.0001 EUR |
85,952,046.5689 NPXS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2020-11-07 |
0.0001 EUR |
60,737,542.2139 NPXS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2020-11-06 |
0.0001 EUR |
83,508,300.0147 NPXS |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |