Identifier on Bitvavo: NMR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
9.6930 EUR |
12,349.2911 NMR |
9.6720 EUR |
9.4230 EUR |
9.9270 EUR |
9.6630 EUR |
| 2025-12-03 |
9.7505 EUR |
23,278.5193 NMR |
9.3980 EUR |
9.3700 EUR |
9.9910 EUR |
9.5700 EUR |
| 2025-12-02 |
9.1056 EUR |
8,163.8142 NMR |
8.9460 EUR |
8.9380 EUR |
9.5070 EUR |
9.4120 EUR |
| 2025-12-01 |
9.2309 EUR |
32,042.2960 NMR |
9.5510 EUR |
8.7860 EUR |
9.5510 EUR |
8.8580 EUR |
| 2025-11-30 |
9.7247 EUR |
15,872.4579 NMR |
9.6740 EUR |
9.5120 EUR |
9.9750 EUR |
9.6060 EUR |
| 2025-11-29 |
10.0654 EUR |
21,080.6960 NMR |
9.8460 EUR |
9.7350 EUR |
10.3000 EUR |
9.7670 EUR |
| 2025-11-28 |
10.1539 EUR |
19,801.5663 NMR |
9.9300 EUR |
9.8170 EUR |
10.4760 EUR |
9.9230 EUR |
| 2025-11-27 |
10.0557 EUR |
38,853.8339 NMR |
9.9870 EUR |
9.7480 EUR |
10.3180 EUR |
9.8390 EUR |
| 2025-11-26 |
10.0614 EUR |
30,202.7991 NMR |
10.0190 EUR |
9.8220 EUR |
10.2900 EUR |
10.1890 EUR |
| 2025-11-25 |
10.0155 EUR |
53,553.5297 NMR |
9.7960 EUR |
9.7100 EUR |
10.4130 EUR |
9.7970 EUR |
| 2025-11-24 |
9.7872 EUR |
34,076.1458 NMR |
9.6240 EUR |
9.3540 EUR |
9.9230 EUR |
9.7520 EUR |
| 2025-11-23 |
9.7698 EUR |
20,205.2481 NMR |
9.6670 EUR |
9.4650 EUR |
10.0870 EUR |
9.9680 EUR |
| 2025-11-22 |
9.6643 EUR |
56,046.0348 NMR |
9.5280 EUR |
9.0520 EUR |
10.2600 EUR |
9.7610 EUR |
| 2025-11-21 |
11.4205 EUR |
179,947.0589 NMR |
11.4610 EUR |
9.4040 EUR |
13.0360 EUR |
9.4090 EUR |
| 2025-11-20 |
10.7559 EUR |
194,066.8457 NMR |
8.9030 EUR |
8.8680 EUR |
13.4660 EUR |
11.3120 EUR |
| 2025-11-19 |
8.8665 EUR |
4,975.5782 NMR |
8.8530 EUR |
8.5730 EUR |
8.9010 EUR |
8.5930 EUR |
| 2025-11-18 |
8.9481 EUR |
21,422.8185 NMR |
8.8240 EUR |
8.6460 EUR |
9.1230 EUR |
9.0730 EUR |
| 2025-11-17 |
9.5007 EUR |
77,950.3642 NMR |
8.8790 EUR |
8.7760 EUR |
10.6930 EUR |
9.0700 EUR |
| 2025-11-16 |
8.7002 EUR |
13,007.4586 NMR |
8.9140 EUR |
8.4900 EUR |
9.0260 EUR |
8.6230 EUR |
| 2025-11-15 |
8.9813 EUR |
8,336.7441 NMR |
8.8810 EUR |
8.7850 EUR |
9.1390 EUR |
8.9610 EUR |
| 2025-11-14 |
9.1797 EUR |
31,556.2631 NMR |
9.1080 EUR |
8.8380 EUR |
9.7520 EUR |
9.0490 EUR |
| 2025-11-13 |
9.0792 EUR |
8,876.1559 NMR |
9.3520 EUR |
8.5650 EUR |
9.4980 EUR |
8.6000 EUR |
| 2025-11-12 |
9.4966 EUR |
2,278.3851 NMR |
9.2650 EUR |
9.1940 EUR |
9.7220 EUR |
9.6830 EUR |
| 2025-11-11 |
9.6379 EUR |
6,239.6574 NMR |
9.7960 EUR |
9.3000 EUR |
9.9150 EUR |
9.3400 EUR |
| 2025-11-10 |
9.7335 EUR |
8,754.1313 NMR |
9.6580 EUR |
9.5610 EUR |
9.8490 EUR |
9.6930 EUR |
| 2025-11-09 |
9.6967 EUR |
11,678.0372 NMR |
9.5140 EUR |
9.2530 EUR |
9.9280 EUR |
9.7240 EUR |
| 2025-11-08 |
10.0520 EUR |
6,536.9911 NMR |
10.3280 EUR |
9.4920 EUR |
10.3760 EUR |
9.5640 EUR |
| 2025-11-07 |
9.6742 EUR |
14,539.4370 NMR |
9.5720 EUR |
9.1480 EUR |
10.3420 EUR |
10.2770 EUR |
| 2025-11-06 |
9.4778 EUR |
6,102.3590 NMR |
9.9500 EUR |
9.1840 EUR |
9.9500 EUR |
9.4550 EUR |
| 2025-11-05 |
9.8503 EUR |
21,406.5245 NMR |
9.8200 EUR |
9.4570 EUR |
10.1890 EUR |
9.8750 EUR |
| 2025-11-04 |
10.5373 EUR |
23,006.3606 NMR |
10.5160 EUR |
9.7790 EUR |
11.2030 EUR |
9.8070 EUR |
| 2025-11-03 |
10.8487 EUR |
59,665.0181 NMR |
11.6720 EUR |
10.1130 EUR |
11.7670 EUR |
10.5300 EUR |
| 2025-11-02 |
11.4967 EUR |
66,956.1879 NMR |
10.8300 EUR |
10.5570 EUR |
12.7270 EUR |
11.7250 EUR |
| 2025-11-01 |
10.7948 EUR |
21,329.0776 NMR |
10.2290 EUR |
10.2090 EUR |
11.1920 EUR |
10.6330 EUR |
| 2025-10-31 |
10.0472 EUR |
3,136.1579 NMR |
10.0360 EUR |
10.0190 EUR |
10.3950 EUR |
10.1920 EUR |
| 2025-10-30 |
9.8396 EUR |
4,947.1546 NMR |
10.2580 EUR |
9.6490 EUR |
10.5870 EUR |
9.8090 EUR |
| 2025-10-29 |
10.6660 EUR |
3,641.8137 NMR |
10.6100 EUR |
10.4910 EUR |
10.7370 EUR |
10.6640 EUR |
| 2025-10-28 |
11.0069 EUR |
4,181.1618 NMR |
10.9990 EUR |
10.8390 EUR |
11.1520 EUR |
10.9370 EUR |
| 2025-10-27 |
11.5182 EUR |
3,440.9976 NMR |
11.6400 EUR |
11.1500 EUR |
11.7550 EUR |
11.1520 EUR |
| 2025-10-26 |
11.2162 EUR |
3,302.4245 NMR |
10.9900 EUR |
10.9000 EUR |
11.4630 EUR |
11.4190 EUR |
| 2025-10-25 |
11.1094 EUR |
2,438.3336 NMR |
10.9940 EUR |
10.8710 EUR |
11.1740 EUR |
11.1350 EUR |
| 2025-10-24 |
11.0620 EUR |
10,937.6170 NMR |
11.0000 EUR |
10.8780 EUR |
11.2520 EUR |
10.8790 EUR |
| 2025-10-23 |
10.7602 EUR |
2,503.6695 NMR |
10.6910 EUR |
10.6860 EUR |
11.0970 EUR |
11.0970 EUR |
| 2025-10-22 |
10.8082 EUR |
7,395.7055 NMR |
11.0070 EUR |
10.3010 EUR |
11.1860 EUR |
10.6690 EUR |
| 2025-10-21 |
11.2692 EUR |
7,657.8642 NMR |
11.2980 EUR |
10.9320 EUR |
11.7180 EUR |
11.5230 EUR |
| 2025-10-20 |
11.4680 EUR |
9,936.9271 NMR |
11.5100 EUR |
11.2670 EUR |
11.7470 EUR |
11.4330 EUR |
| 2025-10-19 |
11.3733 EUR |
7,807.1630 NMR |
11.4090 EUR |
11.1090 EUR |
11.6320 EUR |
11.4630 EUR |
| 2025-10-18 |
11.4072 EUR |
16,383.0239 NMR |
11.1270 EUR |
11.1180 EUR |
11.6980 EUR |
11.4470 EUR |
| 2025-10-17 |
11.1708 EUR |
19,270.7589 NMR |
11.2630 EUR |
10.6220 EUR |
11.4450 EUR |
11.1280 EUR |
| 2025-10-16 |
11.8075 EUR |
67,886.3256 NMR |
11.6930 EUR |
11.1930 EUR |
13.0270 EUR |
11.4490 EUR |