Identifier on Bitvavo: NEWT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0709 EUR |
485,883.3448 NEWT |
0.0696 EUR |
0.0689 EUR |
0.0730 EUR |
0.0717 EUR |
| 2026-02-01 |
0.0758 EUR |
1,155,363.9758 NEWT |
0.0702 EUR |
0.0695 EUR |
0.0829 EUR |
0.0703 EUR |
| 2026-01-31 |
0.0729 EUR |
390,261.2750 NEWT |
0.0828 EUR |
0.0659 EUR |
0.0828 EUR |
0.0689 EUR |
| 2026-01-30 |
0.0821 EUR |
272,474.9171 NEWT |
0.0829 EUR |
0.0788 EUR |
0.0842 EUR |
0.0821 EUR |
| 2026-01-29 |
0.0908 EUR |
2,922,862.0559 NEWT |
0.0863 EUR |
0.0845 EUR |
0.0962 EUR |
0.0867 EUR |
| 2026-01-28 |
0.0871 EUR |
819,252.2422 NEWT |
0.0862 EUR |
0.0849 EUR |
0.0888 EUR |
0.0867 EUR |
| 2026-01-27 |
0.0838 EUR |
322,633.6235 NEWT |
0.0827 EUR |
0.0810 EUR |
0.0860 EUR |
0.0855 EUR |
| 2026-01-26 |
0.0846 EUR |
659,631.5617 NEWT |
0.0824 EUR |
0.0809 EUR |
0.0904 EUR |
0.0825 EUR |
| 2026-01-25 |
0.0935 EUR |
1,705,604.4947 NEWT |
0.0900 EUR |
0.0878 EUR |
0.1052 EUR |
0.0927 EUR |
| 2026-01-24 |
0.0856 EUR |
325,911.1891 NEWT |
0.0815 EUR |
0.0804 EUR |
0.0915 EUR |
0.0907 EUR |
| 2026-01-23 |
0.0807 EUR |
27,816.9825 NEWT |
0.0783 EUR |
0.0783 EUR |
0.0832 EUR |
0.0809 EUR |
| 2026-01-22 |
0.0803 EUR |
135,365.0806 NEWT |
0.0801 EUR |
0.0775 EUR |
0.0807 EUR |
0.0776 EUR |
| 2026-01-21 |
0.0786 EUR |
50,183.2387 NEWT |
0.0788 EUR |
0.0779 EUR |
0.0811 EUR |
0.0808 EUR |
| 2026-01-20 |
0.0814 EUR |
55,442.8475 NEWT |
0.0856 EUR |
0.0776 EUR |
0.0856 EUR |
0.0780 EUR |
| 2026-01-19 |
0.0841 EUR |
349,945.5275 NEWT |
0.0867 EUR |
0.0787 EUR |
0.0867 EUR |
0.0857 EUR |
| 2026-01-18 |
0.0929 EUR |
238,669.5727 NEWT |
0.0928 EUR |
0.0894 EUR |
0.0952 EUR |
0.0918 EUR |
| 2026-01-17 |
0.0899 EUR |
7,017.3667 NEWT |
0.0896 EUR |
0.0896 EUR |
0.0919 EUR |
0.0919 EUR |
| 2026-01-16 |
0.0882 EUR |
20,977.7532 NEWT |
0.0878 EUR |
0.0872 EUR |
0.0889 EUR |
0.0874 EUR |
| 2026-01-15 |
0.0910 EUR |
254,148.3784 NEWT |
0.0899 EUR |
0.0873 EUR |
0.0948 EUR |
0.0873 EUR |
| 2026-01-14 |
0.0900 EUR |
115,147.0909 NEWT |
0.0902 EUR |
0.0886 EUR |
0.0908 EUR |
0.0908 EUR |
| 2026-01-13 |
0.0902 EUR |
85,188.3495 NEWT |
0.0874 EUR |
0.0865 EUR |
0.0907 EUR |
0.0903 EUR |
| 2026-01-12 |
0.0879 EUR |
27,265.0858 NEWT |
0.0896 EUR |
0.0845 EUR |
0.0896 EUR |
0.0876 EUR |
| 2026-01-11 |
0.0939 EUR |
513,633.6831 NEWT |
0.0910 EUR |
0.0900 EUR |
0.0970 EUR |
0.0900 EUR |
| 2026-01-10 |
0.0916 EUR |
152,735.1254 NEWT |
0.0895 EUR |
0.0887 EUR |
0.0926 EUR |
0.0908 EUR |
| 2026-01-09 |
0.0888 EUR |
55,708.1256 NEWT |
0.0902 EUR |
0.0882 EUR |
0.0907 EUR |
0.0883 EUR |
| 2026-01-08 |
0.0902 EUR |
147,145.2793 NEWT |
0.0900 EUR |
0.0876 EUR |
0.0941 EUR |
0.0890 EUR |
| 2026-01-07 |
0.0918 EUR |
115,508.1997 NEWT |
0.0918 EUR |
0.0880 EUR |
0.0943 EUR |
0.0880 EUR |
| 2026-01-06 |
0.0913 EUR |
82,436.1486 NEWT |
0.0908 EUR |
0.0878 EUR |
0.0924 EUR |
0.0916 EUR |
| 2026-01-05 |
0.0896 EUR |
41,974.6551 NEWT |
0.0893 EUR |
0.0874 EUR |
0.0908 EUR |
0.0890 EUR |
| 2026-01-04 |
0.0874 EUR |
39,200.5789 NEWT |
0.0883 EUR |
0.0865 EUR |
0.0896 EUR |
0.0896 EUR |
| 2026-01-03 |
0.0857 EUR |
24,091.2855 NEWT |
0.0861 EUR |
0.0838 EUR |
0.0867 EUR |
0.0859 EUR |
| 2026-01-02 |
0.0848 EUR |
26,616.8112 NEWT |
0.0832 EUR |
0.0831 EUR |
0.0868 EUR |
0.0858 EUR |
| 2026-01-01 |
0.0818 EUR |
54,045.0838 NEWT |
0.0811 EUR |
0.0803 EUR |
0.0828 EUR |
0.0828 EUR |
| 2025-12-31 |
0.0798 EUR |
59,171.8084 NEWT |
0.0824 EUR |
0.0779 EUR |
0.0825 EUR |
0.0804 EUR |
| 2025-12-30 |
0.0829 EUR |
82,007.1927 NEWT |
0.0823 EUR |
0.0800 EUR |
0.0855 EUR |
0.0820 EUR |
| 2025-12-29 |
0.0846 EUR |
512,891.8766 NEWT |
0.0800 EUR |
0.0800 EUR |
0.0912 EUR |
0.0817 EUR |
| 2025-12-28 |
0.0820 EUR |
237,558.6672 NEWT |
0.0859 EUR |
0.0790 EUR |
0.0859 EUR |
0.0793 EUR |
| 2025-12-27 |
0.0874 EUR |
174,992.7135 NEWT |
0.0863 EUR |
0.0848 EUR |
0.0891 EUR |
0.0850 EUR |
| 2025-12-26 |
0.0932 EUR |
286,372.9986 NEWT |
0.0918 EUR |
0.0863 EUR |
0.0926 EUR |
0.0871 EUR |
| 2025-12-25 |
0.1034 EUR |
4,444,237.5920 NEWT |
0.0880 EUR |
0.0879 EUR |
0.1159 EUR |
0.0964 EUR |
| 2025-12-24 |
0.0837 EUR |
5,429.9426 NEWT |
0.0819 EUR |
0.0819 EUR |
0.0857 EUR |
0.0851 EUR |
| 2025-12-23 |
0.0824 EUR |
1,702.8194 NEWT |
0.0832 EUR |
0.0817 EUR |
0.0832 EUR |
0.0820 EUR |
| 2025-12-22 |
0.0843 EUR |
4,159.5980 NEWT |
0.0836 EUR |
0.0822 EUR |
0.0862 EUR |
0.0852 EUR |
| 2025-12-21 |
0.0869 EUR |
29,990.2852 NEWT |
0.0871 EUR |
0.0835 EUR |
0.0872 EUR |
0.0840 EUR |
| 2025-12-20 |
0.0888 EUR |
630,587.0891 NEWT |
0.0845 EUR |
0.0845 EUR |
0.0925 EUR |
0.0871 EUR |
| 2025-12-19 |
0.0794 EUR |
2,214.0237 NEWT |
0.0769 EUR |
0.0769 EUR |
0.0802 EUR |
0.0801 EUR |
| 2025-12-18 |
0.0801 EUR |
2,809.1776 NEWT |
0.0801 EUR |
0.0774 EUR |
0.0806 EUR |
0.0774 EUR |
| 2025-12-17 |
0.0853 EUR |
8,333.3068 NEWT |
0.0855 EUR |
0.0845 EUR |
0.0857 EUR |
0.0854 EUR |
| 2025-12-16 |
0.0854 EUR |
1,377.2330 NEWT |
0.0858 EUR |
0.0853 EUR |
0.0859 EUR |
0.0859 EUR |
| 2025-12-15 |
0.0868 EUR |
5,836.6066 NEWT |
0.0899 EUR |
0.0832 EUR |
0.0909 EUR |
0.0838 EUR |