Identifier on Bitvavo: NEWT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.3640 EUR |
252,011.9076 NEWT |
0.3697 EUR |
0.3577 EUR |
0.3850 EUR |
0.3601 EUR |
| 2025-07-26 |
0.3653 EUR |
2,785,009.6230 NEWT |
0.3686 EUR |
0.3458 EUR |
0.3929 EUR |
0.3681 EUR |
| 2025-07-25 |
0.3748 EUR |
7,336,796.1005 NEWT |
0.4882 EUR |
0.3424 EUR |
0.4882 EUR |
0.3680 EUR |
| 2025-07-24 |
0.4974 EUR |
18,847,278.4839 NEWT |
0.3510 EUR |
0.3241 EUR |
0.6459 EUR |
0.4943 EUR |
| 2025-07-23 |
0.3667 EUR |
7,235,976.7341 NEWT |
0.3127 EUR |
0.3038 EUR |
0.4473 EUR |
0.3453 EUR |
| 2025-07-22 |
0.2881 EUR |
45,458.5996 NEWT |
0.2950 EUR |
0.2763 EUR |
0.3033 EUR |
0.3018 EUR |
| 2025-07-21 |
0.2869 EUR |
42,331.0828 NEWT |
0.2831 EUR |
0.2831 EUR |
0.2951 EUR |
0.2908 EUR |
| 2025-07-20 |
0.2737 EUR |
48,037.9646 NEWT |
0.2684 EUR |
0.2677 EUR |
0.2834 EUR |
0.2834 EUR |
| 2025-07-19 |
0.2679 EUR |
63,787.0485 NEWT |
0.2760 EUR |
0.2659 EUR |
0.2798 EUR |
0.2682 EUR |
| 2025-07-18 |
0.2784 EUR |
78,618.7722 NEWT |
0.2733 EUR |
0.2648 EUR |
0.2874 EUR |
0.2658 EUR |
| 2025-07-17 |
0.2717 EUR |
28,273.5733 NEWT |
0.2736 EUR |
0.2659 EUR |
0.2788 EUR |
0.2712 EUR |
| 2025-07-16 |
0.2740 EUR |
34,349.4273 NEWT |
0.2760 EUR |
0.2705 EUR |
0.2771 EUR |
0.2766 EUR |
| 2025-07-15 |
0.2687 EUR |
105,985.5074 NEWT |
0.2584 EUR |
0.2584 EUR |
0.2770 EUR |
0.2738 EUR |
| 2025-07-14 |
0.2695 EUR |
160,876.7775 NEWT |
0.2673 EUR |
0.2592 EUR |
0.2801 EUR |
0.2627 EUR |
| 2025-07-13 |
0.2635 EUR |
68,329.8695 NEWT |
0.2606 EUR |
0.2606 EUR |
0.2677 EUR |
0.2673 EUR |
| 2025-07-12 |
0.2641 EUR |
305,770.1308 NEWT |
0.2748 EUR |
0.2587 EUR |
0.2761 EUR |
0.2620 EUR |
| 2025-07-11 |
0.2899 EUR |
206,235.8200 NEWT |
0.2861 EUR |
0.2826 EUR |
0.3038 EUR |
0.2869 EUR |
| 2025-07-10 |
0.2743 EUR |
197,715.1065 NEWT |
0.2654 EUR |
0.2608 EUR |
0.2889 EUR |
0.2790 EUR |
| 2025-07-09 |
0.2636 EUR |
119,909.3840 NEWT |
0.2629 EUR |
0.2603 EUR |
0.2688 EUR |
0.2677 EUR |
| 2025-07-08 |
0.2648 EUR |
398,593.4879 NEWT |
0.2678 EUR |
0.2586 EUR |
0.2716 EUR |
0.2702 EUR |
| 2025-07-07 |
0.2732 EUR |
635,367.7343 NEWT |
0.2754 EUR |
0.2676 EUR |
0.2806 EUR |
0.2694 EUR |
| 2025-07-06 |
0.2784 EUR |
420,326.0540 NEWT |
0.2824 EUR |
0.2751 EUR |
0.2829 EUR |
0.2796 EUR |
| 2025-07-05 |
0.2805 EUR |
171,133.5240 NEWT |
0.2886 EUR |
0.2740 EUR |
0.2895 EUR |
0.2775 EUR |
| 2025-07-04 |
0.2953 EUR |
407,363.6955 NEWT |
0.2998 EUR |
0.2859 EUR |
0.3055 EUR |
0.2950 EUR |
| 2025-07-03 |
0.2934 EUR |
452,892.6049 NEWT |
0.2980 EUR |
0.2901 EUR |
0.3060 EUR |
0.3010 EUR |
| 2025-07-02 |
0.2905 EUR |
966,559.4662 NEWT |
0.3067 EUR |
0.2809 EUR |
0.3067 EUR |
0.2959 EUR |
| 2025-07-01 |
0.3072 EUR |
1,535,804.1226 NEWT |
0.3067 EUR |
0.2957 EUR |
0.3163 EUR |
0.3113 EUR |