Identifier on Bitvavo: NEWT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.2172 EUR |
19,110.3546 NEWT |
0.2181 EUR |
0.2164 EUR |
0.2207 EUR |
0.2167 EUR |
| 2025-09-05 |
0.2230 EUR |
162,487.5418 NEWT |
0.2231 EUR |
0.2155 EUR |
0.2285 EUR |
0.2180 EUR |
| 2025-09-04 |
0.2404 EUR |
715,788.9348 NEWT |
0.2332 EUR |
0.2152 EUR |
0.2527 EUR |
0.2181 EUR |
| 2025-09-03 |
0.2233 EUR |
51,771.2208 NEWT |
0.2214 EUR |
0.2196 EUR |
0.2262 EUR |
0.2244 EUR |
| 2025-09-02 |
0.2160 EUR |
10,598.6641 NEWT |
0.2145 EUR |
0.2145 EUR |
0.2229 EUR |
0.2220 EUR |
| 2025-09-01 |
0.2226 EUR |
301,493.8178 NEWT |
0.2276 EUR |
0.2111 EUR |
0.2278 EUR |
0.2117 EUR |
| 2025-08-31 |
0.2311 EUR |
7,496.8548 NEWT |
0.2338 EUR |
0.2300 EUR |
0.2338 EUR |
0.2320 EUR |
| 2025-08-30 |
0.2336 EUR |
31,790.5210 NEWT |
0.2352 EUR |
0.2303 EUR |
0.2370 EUR |
0.2324 EUR |
| 2025-08-29 |
0.2367 EUR |
182,161.8186 NEWT |
0.2500 EUR |
0.2311 EUR |
0.2500 EUR |
0.2355 EUR |
| 2025-08-28 |
0.2464 EUR |
119,948.0061 NEWT |
0.2515 EUR |
0.2441 EUR |
0.2516 EUR |
0.2451 EUR |
| 2025-08-27 |
0.2413 EUR |
67,954.2814 NEWT |
0.2428 EUR |
0.2392 EUR |
0.2452 EUR |
0.2419 EUR |
| 2025-08-26 |
0.2396 EUR |
178,432.1874 NEWT |
0.2390 EUR |
0.2387 EUR |
0.2427 EUR |
0.2396 EUR |
| 2025-08-25 |
0.2515 EUR |
28,701.6745 NEWT |
0.2493 EUR |
0.2440 EUR |
0.2497 EUR |
0.2460 EUR |
| 2025-08-24 |
0.2562 EUR |
85,973.7480 NEWT |
0.2610 EUR |
0.2516 EUR |
0.2622 EUR |
0.2524 EUR |
| 2025-08-23 |
0.2605 EUR |
77,347.6842 NEWT |
0.2656 EUR |
0.2574 EUR |
0.2656 EUR |
0.2586 EUR |
| 2025-08-22 |
0.2520 EUR |
133,302.4138 NEWT |
0.2544 EUR |
0.2441 EUR |
0.2673 EUR |
0.2647 EUR |
| 2025-08-21 |
0.2562 EUR |
76,199.6912 NEWT |
0.2637 EUR |
0.2531 EUR |
0.2650 EUR |
0.2542 EUR |
| 2025-08-20 |
0.2575 EUR |
132,850.8893 NEWT |
0.2509 EUR |
0.2491 EUR |
0.2655 EUR |
0.2652 EUR |
| 2025-08-19 |
0.2596 EUR |
80,288.0332 NEWT |
0.2663 EUR |
0.2500 EUR |
0.2663 EUR |
0.2508 EUR |
| 2025-08-18 |
0.2658 EUR |
28,852.9590 NEWT |
0.2740 EUR |
0.2625 EUR |
0.2740 EUR |
0.2673 EUR |
| 2025-08-17 |
0.2806 EUR |
37,405.6286 NEWT |
0.2835 EUR |
0.2797 EUR |
0.2867 EUR |
0.2801 EUR |
| 2025-08-16 |
0.2790 EUR |
196,148.2221 NEWT |
0.2760 EUR |
0.2760 EUR |
0.2808 EUR |
0.2805 EUR |
| 2025-08-15 |
0.2755 EUR |
73,075.7757 NEWT |
0.2777 EUR |
0.2662 EUR |
0.2812 EUR |
0.2693 EUR |
| 2025-08-14 |
0.2797 EUR |
424,604.7288 NEWT |
0.2984 EUR |
0.2687 EUR |
0.3046 EUR |
0.2721 EUR |
| 2025-08-13 |
0.2995 EUR |
76,965.0097 NEWT |
0.3019 EUR |
0.2962 EUR |
0.3023 EUR |
0.2987 EUR |
| 2025-08-12 |
0.2904 EUR |
201,152.8150 NEWT |
0.2988 EUR |
0.2841 EUR |
0.3042 EUR |
0.3009 EUR |
| 2025-08-11 |
0.3090 EUR |
341,070.3567 NEWT |
0.3203 EUR |
0.2957 EUR |
0.3233 EUR |
0.2975 EUR |
| 2025-08-10 |
0.3138 EUR |
215,839.8343 NEWT |
0.3072 EUR |
0.3032 EUR |
0.3227 EUR |
0.3167 EUR |
| 2025-08-09 |
0.3056 EUR |
41,317.4228 NEWT |
0.2993 EUR |
0.2985 EUR |
0.3097 EUR |
0.3087 EUR |
| 2025-08-08 |
0.2993 EUR |
46,131.9945 NEWT |
0.2979 EUR |
0.2908 EUR |
0.3039 EUR |
0.3005 EUR |
| 2025-08-07 |
0.2967 EUR |
119,023.7071 NEWT |
0.2920 EUR |
0.2850 EUR |
0.3039 EUR |
0.3019 EUR |
| 2025-08-06 |
0.2983 EUR |
189,326.2944 NEWT |
0.3062 EUR |
0.2907 EUR |
0.3131 EUR |
0.2920 EUR |
| 2025-08-05 |
0.3223 EUR |
421,267.6446 NEWT |
0.3159 EUR |
0.2942 EUR |
0.3391 EUR |
0.3039 EUR |
| 2025-08-04 |
0.3045 EUR |
304,305.7120 NEWT |
0.2982 EUR |
0.2982 EUR |
0.3152 EUR |
0.3126 EUR |
| 2025-08-03 |
0.2953 EUR |
69,204.5269 NEWT |
0.2920 EUR |
0.2920 EUR |
0.2985 EUR |
0.2958 EUR |
| 2025-08-02 |
0.2961 EUR |
263,476.4204 NEWT |
0.2976 EUR |
0.2830 EUR |
0.3071 EUR |
0.2878 EUR |
| 2025-08-01 |
0.2990 EUR |
457,145.5651 NEWT |
0.3117 EUR |
0.2895 EUR |
0.3117 EUR |
0.2982 EUR |
| 2025-07-31 |
0.3219 EUR |
352,795.8952 NEWT |
0.3344 EUR |
0.3147 EUR |
0.3413 EUR |
0.3158 EUR |
| 2025-07-30 |
0.3360 EUR |
1,075,658.8605 NEWT |
0.3257 EUR |
0.3218 EUR |
0.3489 EUR |
0.3353 EUR |
| 2025-07-29 |
0.3476 EUR |
1,638,346.3378 NEWT |
0.3387 EUR |
0.3160 EUR |
0.3890 EUR |
0.3256 EUR |
| 2025-07-28 |
0.3413 EUR |
497,712.2548 NEWT |
0.3518 EUR |
0.3304 EUR |
0.3577 EUR |
0.3310 EUR |
| 2025-07-27 |
0.3602 EUR |
881,448.3275 NEWT |
0.3697 EUR |
0.3510 EUR |
0.3850 EUR |
0.3550 EUR |
| 2025-07-26 |
0.3653 EUR |
2,785,009.6230 NEWT |
0.3686 EUR |
0.3458 EUR |
0.3929 EUR |
0.3681 EUR |
| 2025-07-25 |
0.3748 EUR |
7,336,796.1005 NEWT |
0.4882 EUR |
0.3424 EUR |
0.4882 EUR |
0.3680 EUR |
| 2025-07-24 |
0.4974 EUR |
18,847,278.4839 NEWT |
0.3510 EUR |
0.3241 EUR |
0.6459 EUR |
0.4943 EUR |
| 2025-07-23 |
0.3667 EUR |
7,235,976.7341 NEWT |
0.3127 EUR |
0.3038 EUR |
0.4473 EUR |
0.3453 EUR |
| 2025-07-22 |
0.2881 EUR |
45,458.5996 NEWT |
0.2950 EUR |
0.2763 EUR |
0.3033 EUR |
0.3018 EUR |
| 2025-07-21 |
0.2869 EUR |
42,331.0828 NEWT |
0.2831 EUR |
0.2831 EUR |
0.2951 EUR |
0.2908 EUR |
| 2025-07-20 |
0.2737 EUR |
48,037.9646 NEWT |
0.2684 EUR |
0.2677 EUR |
0.2834 EUR |
0.2834 EUR |
| 2025-07-19 |
0.2679 EUR |
63,787.0485 NEWT |
0.2760 EUR |
0.2659 EUR |
0.2798 EUR |
0.2682 EUR |