Identifier on Bitvavo: NEIRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0001 EUR |
40,483,813.1800 NEIRO |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2026-02-07 |
0.0001 EUR |
196,541,109.7000 NEIRO |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2026-02-06 |
0.0001 EUR |
241,131,247.7600 NEIRO |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2026-02-05 |
0.0001 EUR |
170,705,044.4900 NEIRO |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2026-02-04 |
0.0001 EUR |
5,884,088.5100 NEIRO |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2026-02-03 |
0.0001 EUR |
255,222,594.7500 NEIRO |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2026-02-02 |
0.0001 EUR |
389,966,358.7200 NEIRO |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2026-02-01 |
0.0001 EUR |
18,715,912.8000 NEIRO |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2026-01-31 |
0.0001 EUR |
1,019,617,421.0800 NEIRO |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2026-01-30 |
0.0001 EUR |
305,171,833.8300 NEIRO |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2026-01-29 |
0.0001 EUR |
331,108,425.5800 NEIRO |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2026-01-28 |
0.0001 EUR |
219,490,878.5700 NEIRO |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2026-01-27 |
0.0001 EUR |
193,435,791.3300 NEIRO |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2026-01-26 |
0.0001 EUR |
184,845,065.2200 NEIRO |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2026-01-25 |
0.0001 EUR |
85,898,258.8600 NEIRO |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2026-01-24 |
0.0001 EUR |
20,589,594.5800 NEIRO |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2026-01-23 |
0.0001 EUR |
195,442,729.6100 NEIRO |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2026-01-22 |
0.0001 EUR |
139,145,215.8600 NEIRO |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2026-01-21 |
0.0001 EUR |
1,097,510,372.5700 NEIRO |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2026-01-20 |
0.0001 EUR |
434,550,788.1400 NEIRO |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2026-01-19 |
0.0001 EUR |
786,404,459.6200 NEIRO |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2026-01-18 |
0.0001 EUR |
149,903,255.9300 NEIRO |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2026-01-17 |
0.0001 EUR |
73,050,404.7800 NEIRO |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2026-01-16 |
0.0001 EUR |
293,777,869.5200 NEIRO |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2026-01-15 |
0.0001 EUR |
157,187,826.1700 NEIRO |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2026-01-14 |
0.0001 EUR |
512,826,857.3100 NEIRO |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2026-01-13 |
0.0001 EUR |
508,424,284.4100 NEIRO |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2026-01-12 |
0.0001 EUR |
284,027,708.9800 NEIRO |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2026-01-11 |
0.0001 EUR |
574,663,598.2700 NEIRO |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2026-01-10 |
0.0001 EUR |
163,550,072.3500 NEIRO |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2026-01-09 |
0.0001 EUR |
389,559,118.0200 NEIRO |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2026-01-08 |
0.0001 EUR |
1,562,621,899.6100 NEIRO |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2026-01-07 |
0.0001 EUR |
606,157,119.9900 NEIRO |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2026-01-06 |
0.0001 EUR |
1,180,415,590.6100 NEIRO |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2026-01-05 |
0.0001 EUR |
990,393,948.1400 NEIRO |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2026-01-04 |
0.0001 EUR |
1,028,320,461.5800 NEIRO |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2026-01-03 |
0.0001 EUR |
2,735,274,271.3500 NEIRO |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2026-01-02 |
0.0001 EUR |
2,916,946,968.7700 NEIRO |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2026-01-01 |
0.0001 EUR |
1,111,489,477.8100 NEIRO |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-12-31 |
0.0001 EUR |
277,410,083.4600 NEIRO |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-12-30 |
0.0001 EUR |
17,122,873.8700 NEIRO |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-12-29 |
0.0001 EUR |
147,538,776.6400 NEIRO |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-12-28 |
0.0001 EUR |
118,440,157.1300 NEIRO |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-12-27 |
0.0001 EUR |
37,567,862.4100 NEIRO |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-12-26 |
0.0001 EUR |
122,549,396.6100 NEIRO |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-12-25 |
0.0001 EUR |
324,231,071.3200 NEIRO |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-12-24 |
0.0001 EUR |
36,107,086.1700 NEIRO |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-12-23 |
0.0001 EUR |
112,557,231.4000 NEIRO |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-12-22 |
0.0001 EUR |
358,774,177.5400 NEIRO |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-12-21 |
0.0001 EUR |
167,961,337.8200 NEIRO |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |