Identifier on Bitvavo: NAS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
0.2776 EUR |
535,677.4627 NAS |
0.2881 EUR |
0.2670 EUR |
0.2915 EUR |
0.2861 EUR |
| 2021-12-19 |
0.2928 EUR |
281,543.0224 NAS |
0.2948 EUR |
0.2825 EUR |
0.3035 EUR |
0.2850 EUR |
| 2021-12-18 |
0.3028 EUR |
450,023.8177 NAS |
0.3011 EUR |
0.2913 EUR |
0.3138 EUR |
0.2937 EUR |
| 2021-12-17 |
0.2989 EUR |
761,140.8593 NAS |
0.2893 EUR |
0.2862 EUR |
0.3113 EUR |
0.3018 EUR |
| 2021-12-16 |
0.3014 EUR |
448,982.8744 NAS |
0.3046 EUR |
0.2883 EUR |
0.3122 EUR |
0.2905 EUR |
| 2021-12-15 |
0.2898 EUR |
583,521.7531 NAS |
0.2962 EUR |
0.2740 EUR |
0.3054 EUR |
0.3022 EUR |
| 2021-12-14 |
0.2918 EUR |
742,038.0091 NAS |
0.2969 EUR |
0.2803 EUR |
0.3029 EUR |
0.2959 EUR |
| 2021-12-13 |
0.3228 EUR |
1,492,524.1522 NAS |
0.3187 EUR |
0.3013 EUR |
0.3477 EUR |
0.3019 EUR |
| 2021-12-12 |
0.3175 EUR |
1,639,083.8395 NAS |
0.3030 EUR |
0.3004 EUR |
0.3336 EUR |
0.3195 EUR |
| 2021-12-11 |
0.3040 EUR |
215,727.9177 NAS |
0.3015 EUR |
0.2942 EUR |
0.3113 EUR |
0.3061 EUR |
| 2021-12-10 |
0.3103 EUR |
407,783.5114 NAS |
0.3109 EUR |
0.2999 EUR |
0.3262 EUR |
0.3073 EUR |
| 2021-12-09 |
0.3199 EUR |
506,703.0344 NAS |
0.3442 EUR |
0.3030 EUR |
0.3442 EUR |
0.3104 EUR |
| 2021-12-08 |
0.3414 EUR |
845,707.2391 NAS |
0.3388 EUR |
0.3303 EUR |
0.3534 EUR |
0.3436 EUR |
| 2021-12-07 |
0.3516 EUR |
671,464.1008 NAS |
0.3494 EUR |
0.3343 EUR |
0.3655 EUR |
0.3389 EUR |
| 2021-12-06 |
0.3337 EUR |
1,436,057.5299 NAS |
0.3457 EUR |
0.3092 EUR |
0.3577 EUR |
0.3534 EUR |
| 2021-12-05 |
0.3735 EUR |
571,393.5087 NAS |
0.3800 EUR |
0.3381 EUR |
0.4230 EUR |
0.3521 EUR |
| 2021-12-04 |
0.3969 EUR |
2,299,995.6957 NAS |
0.4688 EUR |
0.3200 EUR |
0.4750 EUR |
0.4081 EUR |
| 2021-12-03 |
0.5527 EUR |
14,253,270.9991 NAS |
0.5165 EUR |
0.4700 EUR |
0.6504 EUR |
0.4747 EUR |
| 2021-12-02 |
0.4741 EUR |
8,263,816.0922 NAS |
0.3921 EUR |
0.3757 EUR |
0.5599 EUR |
0.4979 EUR |
| 2021-12-01 |
0.3881 EUR |
447,052.7341 NAS |
0.3818 EUR |
0.3745 EUR |
0.4093 EUR |
0.3945 EUR |
| 2021-11-30 |
0.3862 EUR |
529,244.6377 NAS |
0.3960 EUR |
0.3693 EUR |
0.4036 EUR |
0.3766 EUR |
| 2021-11-29 |
0.4028 EUR |
1,334,251.4987 NAS |
0.3696 EUR |
0.3649 EUR |
0.4325 EUR |
0.4010 EUR |
| 2021-11-28 |
0.3583 EUR |
358,442.5815 NAS |
0.3739 EUR |
0.3395 EUR |
0.3778 EUR |
0.3681 EUR |
| 2021-11-27 |
0.3817 EUR |
353,418.3895 NAS |
0.3591 EUR |
0.3577 EUR |
0.4066 EUR |
0.3713 EUR |
| 2021-11-26 |
0.3808 EUR |
803,172.7429 NAS |
0.4221 EUR |
0.3532 EUR |
0.4230 EUR |
0.3693 EUR |
| 2021-11-25 |
0.4077 EUR |
2,135,482.7570 NAS |
0.3573 EUR |
0.3573 EUR |
0.4340 EUR |
0.4199 EUR |
| 2021-11-24 |
0.3541 EUR |
516,601.8655 NAS |
0.3645 EUR |
0.3430 EUR |
0.3645 EUR |
0.3627 EUR |
| 2021-11-23 |
0.3646 EUR |
317,692.9691 NAS |
0.3619 EUR |
0.3568 EUR |
0.3743 EUR |
0.3598 EUR |
| 2021-11-22 |
0.3695 EUR |
414,574.9750 NAS |
0.3860 EUR |
0.3560 EUR |
0.3860 EUR |
0.3669 EUR |
| 2021-11-21 |
0.3910 EUR |
1,115,034.8729 NAS |
0.3660 EUR |
0.3603 EUR |
0.4140 EUR |
0.3848 EUR |
| 2021-11-20 |
0.3622 EUR |
373,784.1828 NAS |
0.3644 EUR |
0.3463 EUR |
0.3751 EUR |
0.3652 EUR |
| 2021-11-19 |
0.3562 EUR |
934,502.8421 NAS |
0.3377 EUR |
0.3323 EUR |
0.3780 EUR |
0.3648 EUR |
| 2021-11-18 |
0.3507 EUR |
613,789.7783 NAS |
0.3846 EUR |
0.3318 EUR |
0.3862 EUR |
0.3340 EUR |
| 2021-11-17 |
0.3725 EUR |
813,152.7335 NAS |
0.3875 EUR |
0.3590 EUR |
0.3897 EUR |
0.3839 EUR |
| 2021-11-16 |
0.3950 EUR |
1,843,963.2150 NAS |
0.4284 EUR |
0.3656 EUR |
0.4326 EUR |
0.3925 EUR |
| 2021-11-15 |
0.4395 EUR |
2,278,716.9777 NAS |
0.4371 EUR |
0.4244 EUR |
0.4595 EUR |
0.4338 EUR |
| 2021-11-14 |
0.4862 EUR |
2,373,746.8427 NAS |
0.4608 EUR |
0.4225 EUR |
0.6030 EUR |
0.4348 EUR |
| 2021-11-13 |
0.4664 EUR |
584,529.9750 NAS |
0.4517 EUR |
0.4397 EUR |
0.4805 EUR |
0.4645 EUR |
| 2021-11-12 |
0.4498 EUR |
688,525.5729 NAS |
0.4620 EUR |
0.4330 EUR |
0.4733 EUR |
0.4451 EUR |
| 2021-11-11 |
0.4471 EUR |
758,606.8221 NAS |
0.4300 EUR |
0.4227 EUR |
0.4730 EUR |
0.4635 EUR |
| 2021-11-10 |
0.4633 EUR |
2,420,010.3358 NAS |
0.4817 EUR |
0.4067 EUR |
0.4866 EUR |
0.4205 EUR |
| 2021-11-09 |
0.4493 EUR |
3,436,428.2922 NAS |
0.3998 EUR |
0.3901 EUR |
0.5000 EUR |
0.4828 EUR |
| 2021-11-08 |
0.3964 EUR |
694,911.7385 NAS |
0.4109 EUR |
0.3880 EUR |
0.4109 EUR |
0.4010 EUR |
| 2021-11-07 |
0.4147 EUR |
570,584.0268 NAS |
0.4186 EUR |
0.4007 EUR |
0.4277 EUR |
0.4104 EUR |
| 2021-11-06 |
0.4261 EUR |
2,368,326.5454 NAS |
0.4123 EUR |
0.3837 EUR |
0.4600 EUR |
0.4183 EUR |
| 2021-11-05 |
0.4142 EUR |
1,516,815.1663 NAS |
0.3781 EUR |
0.3717 EUR |
0.4675 EUR |
0.4029 EUR |
| 2021-11-04 |
0.3740 EUR |
326,586.4514 NAS |
0.3791 EUR |
0.3650 EUR |
0.3796 EUR |
0.3750 EUR |
| 2021-11-03 |
0.3765 EUR |
918,655.8707 NAS |
0.3738 EUR |
0.3650 EUR |
0.3857 EUR |
0.3805 EUR |
| 2021-11-02 |
0.3661 EUR |
767,452.5728 NAS |
0.3509 EUR |
0.3503 EUR |
0.3780 EUR |
0.3719 EUR |
| 2021-11-01 |
0.3561 EUR |
494,446.8792 NAS |
0.3613 EUR |
0.3475 EUR |
0.3655 EUR |
0.3517 EUR |